時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Trump MP3 (TRUMP3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000169 | $0.0000169 | $0.00001695 | $0.00001695 | - | - |
| Aug-19 2025 | $0.00001695 | $0.00001695 | $0.00001774 | $0.00001774 | - | - |
| Aug-18 2025 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | - |
| Aug-17 2025 | $0.00001822 | $0.00001769 | $0.00002025 | $0.00001769 | - | - |
| Aug-16 2025 | $0.00001769 | $0.0000163 | $0.00001769 | $0.0000163 | - | - |
| Aug-15 2025 | $0.0000163 | $0.00001511 | $0.00001664 | $0.00001511 | - | - |
| Aug-14 2025 | $0.00001511 | $0.00001511 | $0.00001606 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001598 | $0.00001598 | $0.00001703 | $0.00001651 | - | - |
| Aug-12 2025 | $0.00001651 | $0.00001651 | $0.00001809 | $0.00001695 | - | - |
| Aug-11 2025 | $0.00001635 | $0.00001618 | $0.00001635 | $0.00001618 | $1,210 | - |
| Apr-16 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-15 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-14 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-13 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-12 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |