時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
44 秒 前
Trump Mobile (T1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.086183 | $0.053688 | $0.3275 | $0.053688 | $3,069,067 | - |
| Jul-14 2025 | $0.04338 | $0.013026 | $0.265248 | $0.013026 | $3,769,309 | - |
| Jul-13 2025 | $0.012964 | $0.00067539 | $0.012964 | $0.00067539 | $2,286,053 | - |
| Jul-12 2025 | $0.00067539 | $0.00066865 | $0.00067539 | $0.00067256 | - | - |
| Jul-11 2025 | $0.00067256 | $0.00001609 | $0.00109244 | $0.00001609 | - | - |
| Jul-10 2025 | $0.00001607 | $0.00001228 | $0.00233503 | $0.00218187 | - | - |
| Jul-09 2025 | $0.00218187 | $0.00217941 | $0.00218187 | $0.00217941 | - | - |
| Jul-08 2025 | $0.00217941 | $0.00212149 | $0.00217941 | $0.00212149 | - | - |
| Jul-07 2025 | $0.00212149 | $0.0000372 | $0.00316978 | $0.0000372 | - | - |
| Jul-06 2025 | $0.0000372 | $0.00003471 | $0.00121838 | $0.00121838 | - | - |
| Jul-05 2025 | $0.00121838 | $0.00119171 | $0.00121838 | $0.00119171 | - | - |
| Jul-04 2025 | $0.00119171 | $0.00119171 | $0.001246 | $0.001246 | $6 | - |
| Jul-03 2025 | $0.001246 | $0.00089189 | $0.00677499 | $0.00089189 | - | - |
| Jul-02 2025 | $0.00089189 | $0.0008255 | $0.00089189 | $0.0008255 | - | - |
| Jul-01 2025 | $0.00082737 | $0.00076603 | $0.00610226 | $0.00610226 | - | - |