時価総額 $2.44T
4.18%
ボリューム24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Trump Media (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000075588319812209 | $0.000000000073400124470144 | $0.000000000075588319812209 | $0.000000000074509143922405 | $107 | - |
| Aug-22 2024 | $0.000000000074509143922405 | $0.000000000074509143922405 | $0.000000000077129852658221 | $0.000000000077129852658221 | $281 | - |
| Aug-21 2024 | $0.000000000077129852658221 | $0.000000000076663105805356 | $0.00000000007896393512306 | $0.000000000078852125481697 | $318 | - |
| Aug-20 2024 | $0.000000000078852125481697 | $0.000000000078852125481697 | $0.000000000087295612489602 | $0.000000000085914060920117 | $873 | - |
| Aug-19 2024 | $0.000000000085914060920117 | $0.000000000085914060920117 | $0.000000000094121868303464 | $0.000000000094121868303464 | $1,378 | - |
| Aug-18 2024 | $0.000000000094121868303464 | $0.000000000091116235053002 | $0.000000000094121868303464 | $0.000000000091116235053002 | $154 | - |
| Aug-17 2024 | $0.000000000091116235053002 | $0.000000000090324941373285 | $0.000000000097158164068541 | $0.000000000097158164068541 | $607 | - |
| Aug-16 2024 | $0.000000000097158164068541 | $0.000000000095282435046417 | $0.000000000097158164068541 | $0.000000000095282435046417 | $100 | - |
| Aug-15 2024 | $0.000000000095282435046417 | $0.00000000009415705238601 | $0.000000000099043765218034 | $0.000000000099043765218034 | $103 | - |
| Aug-14 2024 | $0.000000000099043765218034 | $0.000000000099043765218034 | $0.00000000010260641216398 | $0.00000000010106571491205 | $260 | - |
| Aug-13 2024 | $0.00000000010106571491205 | $0.00000000010106571491205 | $0.000000000129714554695429 | $0.000000000129714554695429 | $7,227 | - |
| Aug-12 2024 | $0.00000000010504693900217 | $0.000000000088451806822908 | $0.00000000010504693900217 | $0.000000000096116273521877 | $1,561 | - |
| Aug-11 2024 | $0.000000000096166279106722 | $0.000000000095016954433494 | $0.00000000010054132897048 | $0.000000000095016954433494 | $349 | - |
| Aug-10 2024 | $0.000000000094321692175062 | $0.000000000091171013989311 | $0.000000000094442284953673 | $0.000000000091171013989311 | $637 | - |
| Aug-09 2024 | $0.000000000091171013989311 | $0.000000000087856463206643 | $0.000000000095941929795295 | $0.000000000088337839689032 | $2,811 | - |