時価総額 NZ$3.90T
-4.04%
ボリューム24h NZ$217.74B
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
硬貨
27.936
+26
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00000000009891460674394 | NZ$0.000000000095362382906796 | NZ$0.000000000106864860860889 | NZ$0.000000000105170511077875 | NZ$3,802 | - |
Jul-01 2024 | NZ$0.000000000105869254956564 | NZ$0.000000000105237347668918 | NZ$0.000000000131723096124837 | NZ$0.000000000127733142945932 | NZ$4,333 | - |
Jun-30 2024 | NZ$0.000000000127733142945932 | NZ$0.000000000127733142945932 | NZ$0.000000000139926380133365 | NZ$0.000000000139926380133365 | NZ$1,179 | - |
Jun-29 2024 | NZ$0.000000000139926380133365 | NZ$0.000000000139923988303375 | NZ$0.000000000144567920845598 | NZ$0.000000000142736396887005 | NZ$2,505 | - |
Jun-28 2024 | NZ$0.000000000140140929274448 | NZ$0.000000000140140929274448 | NZ$0.000000000209981116520605 | NZ$0.000000000208390293186325 | NZ$6,081 | - |
Jun-27 2024 | NZ$0.000000000208390293186325 | NZ$0.00000000014872075929296 | NZ$0.000000000208390293186325 | NZ$0.000000000153040718750096 | NZ$6,586 | - |
Jun-26 2024 | NZ$0.000000000153297927644687 | NZ$0.000000000152665302337681 | NZ$0.000000000173401460962547 | NZ$0.000000000173401460962547 | NZ$1,515 | - |
Jun-25 2024 | NZ$0.000000000173401460962547 | NZ$0.000000000144464172277793 | NZ$0.000000000188827957006461 | NZ$0.000000000146429387231317 | NZ$16,945 | - |
Jun-24 2024 | NZ$0.000000000146429387231317 | NZ$0.000000000142399696925051 | NZ$0.000000000161739611540992 | NZ$0.000000000145873764826158 | NZ$5,168 | - |
Jun-23 2024 | NZ$0.000000000145873764826158 | NZ$0.000000000142086223896509 | NZ$0.000000000184463692739044 | NZ$0.000000000164215621916606 | NZ$15,427 | - |
Jun-22 2024 | NZ$0.000000000237820549078766 | NZ$0.000000000204052299763385 | NZ$0.000000000292056158197305 | NZ$0.000000000204052299763385 | NZ$35,291 | - |
Jun-21 2024 | NZ$0.000000000181267941543963 | NZ$0.000000000174481770281842 | NZ$0.000000000499941331073957 | NZ$0.000000000184042056024379 | NZ$65,803 | - |
Jun-20 2024 | NZ$0.000000000164634703314946 | NZ$0.000000000130708856089898 | NZ$0.000000000888068251841388 | NZ$0.000000000616668290993322 | NZ$111,368 | - |
Jun-19 2024 | NZ$0.000000000599483673342997 | NZ$0.000000000599483673342997 | NZ$0.000000001109451372059326 | NZ$0.000000001109451372059326 | NZ$422,837 | - |
Trump Media(DJT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64471 NZD.