時価総額 $2.46T -0.9%
ボリューム24h $146.60B 30.35%
BTC % 55.48% 0.32%
ETH % 12.07% 0.08%
硬貨 29.382 +2
取引所 885
最後の更新 32 秒 前
Trump Media DJT

Trump Media (DJT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-02 2024 $0.00000000023527665263599 $0.00000000022773801249168 $0.00000000023934325590058 $0.00000000022774911613278 $1,078 -
Nov-01 2024 $0.000000000228741145824909 $0.00000000022317064757004 $0.000000000254910381539109 $0.000000000254910381539109 $6,090 -
Oct-31 2024 $0.00000000025499323729591 $0.00000000025499323729591 $0.00000000029956962804272 $0.00000000028239617072421 $2,491 -
Oct-30 2024 $0.00000000028237323844033 $0.00000000025517795213054 $0.0000000003975541283382 $0.00000000025517808461049 $18,914 -
Oct-29 2024 $0.00000000024968122034679 $0.00000000022967495480936 $0.00000000026143679039479 $0.00000000022967495480936 $6,722 -
Oct-28 2024 $0.00000000022963034297312 $0.00000000018817966714719 $0.00000000022968505793888 $0.00000000021555969963355 $9,818 -
Oct-27 2024 $0.00000000021541014522785 $0.00000000021461073178924 $0.00000000023811518357027 $0.00000000023811518357027 $3,031 -
Oct-26 2024 $0.00000000024645387853148 $0.00000000019565117788291 $0.00000000024645387853148 $0.00000000022488650412281 $4,564 -
Oct-25 2024 $0.0000000002359922706736 $0.00000000019135669540323 $0.000000000236022601961429 $0.00000000019198721656431 $4,314 -
Oct-24 2024 $0.0000000001919341116643 $0.00000000019052477460282 $0.00000000020943605900845 $0.00000000020943605900845 $4,976 -
Oct-23 2024 $0.00000000020603007989403 $0.00000000019157645020119 $0.0000000002497808602399 $0.0000000002497808602399 $15,982 -
Oct-22 2024 $0.00000000025347145789017 $0.00000000018353188461587 $0.00000000025702051531232 $0.00000000018354570364674 $10,937 -
Oct-21 2024 $0.00000000018343339218737 $0.00000000018334246053402 $0.00000000019014922003962 $0.00000000018996015554759 $344 -
Oct-20 2024 $0.00000000018850608648372 $0.00000000016879413505186 $0.00000000018850608648372 $0.00000000016879413505186 $2,739 -
Oct-19 2024 $0.00000000016881315758751 $0.00000000016098529765905 $0.00000000016918895673466 $0.00000000016098529765905 $663 -

Trump Media(DJT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、19-06-2024日から。