時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Trump Media (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000001943401825257 | $0.000000000136230797282 | $0.00000000021659599447405 | $0.000000000136230797282 | $15,160 | - |
| Sep-30 2024 | $0.000000000136069812437589 | $0.000000000136069812437589 | $0.00000000014683069240355 | $0.00000000014683069240355 | $411 | - |
| Sep-29 2024 | $0.00000000014683069240355 | $0.00000000014610838545936 | $0.00000000015309329906798 | $0.00000000014637609965031 | $1,722 | - |
| Sep-28 2024 | $0.00000000014637609965031 | $0.000000000137514504393149 | $0.00000000014637609965031 | $0.0000000001386965297863 | $969 | - |
| Sep-27 2024 | $0.0000000001386965297863 | $0.00000000013293834623112 | $0.00000000015136055365143 | $0.0000000001442686454927 | $3,129 | - |
| Sep-26 2024 | $0.0000000001442686454927 | $0.0000000001341637340092 | $0.00000000014493730555157 | $0.0000000001341637340092 | $993 | - |
| Sep-25 2024 | $0.00000000013404703203761 | $0.00000000013390236574349 | $0.0000000001387810384236 | $0.0000000001387810384236 | $691 | - |
| Sep-24 2024 | $0.000000000140240186188739 | $0.000000000140240186188739 | $0.00000000015208965635726 | $0.00000000014468648623294 | $1,438 | - |
| Sep-23 2024 | $0.00000000014468648623294 | $0.00000000013672404076698 | $0.00000000014760783340751 | $0.00000000013843060936494 | $2,652 | - |
| Sep-22 2024 | $0.00000000013843060936494 | $0.0000000001300175241628 | $0.000000000140390036124049 | $0.0000000001300175241628 | $2,264 | - |
| Sep-21 2024 | $0.0000000001300175241628 | $0.0000000001300175241628 | $0.00000000016368037055349 | $0.00000000016327861114727 | $4,784 | - |
| Sep-20 2024 | $0.00000000016327980708109 | $0.00000000015514691266016 | $0.00000000017912462747765 | $0.00000000017912462747765 | $7,454 | - |
| Sep-19 2024 | $0.00000000018271360984702 | $0.00000000014526687287797 | $0.00000000018599292006912 | $0.00000000014526687287797 | $12,663 | - |
| Sep-18 2024 | $0.000000000136679608507239 | $0.00000000013183385209837 | $0.00000000024219006783301 | $0.00000000024219006783301 | $80,378 | - |
| Sep-17 2024 | $0.0000000003320284143447 | $0.00000000006024790096319 | $0.00000000062752233625241 | $0.00000000006024790096319 | $367,623 | - |