時価総額 $3.10T
0.18%
ボリューム24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
57 秒 前
Trump Mania (TMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| May-04 2025 | $0.00007194 | $0.00007121 | $0.00007194 | $0.00007121 | - | - |
| May-03 2025 | $0.00007121 | $0.00006951 | $0.00007121 | $0.00007007 | - | - |
| May-02 2025 | $0.00007007 | $0.00007007 | $0.00007163 | $0.00007163 | - | - |
| May-01 2025 | $0.00007163 | $0.00007128 | $0.00007189 | $0.00007128 | - | - |
| Apr-30 2025 | $0.00007128 | $0.00007128 | $0.00007128 | $0.00007128 | - | - |
| Apr-29 2025 | $0.00007128 | $0.000071 | $0.00007164 | $0.000071 | - | - |
| Apr-28 2025 | $0.000071 | $0.00007057 | $0.00007363 | $0.00007363 | - | - |
| Apr-27 2025 | $0.00007363 | $0.00007363 | $0.00007511 | $0.00007511 | - | - |
| Apr-26 2025 | $0.00007511 | $0.00007464 | $0.00007629 | $0.00007629 | - | - |
| Apr-25 2025 | $0.00007629 | $0.00007506 | $0.00007802 | $0.00007506 | - | - |
| Apr-24 2025 | $0.00007506 | $0.00007506 | $0.00007588 | $0.00007588 | - | - |
| Apr-23 2025 | $0.00007588 | $0.0000726 | $0.00007626 | $0.0000726 | - | - |
| Apr-22 2025 | $0.0000726 | $0.00006877 | $0.0000726 | $0.00006877 | - | - |
| Apr-21 2025 | $0.0000704 | $0.0000704 | $0.0000704 | $0.0000704 | - | - |