時価総額 $3.22T
-0.73%
ボリューム24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
硬貨
33.708
+7
取引所
885
最後の更新
10 秒 前
Trump Mania (TMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-24 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2025 | $0.00004726 | $0.00004726 | $0.00005359 | $0.00005359 | - | - |
| Nov-20 2025 | $0.00005359 | $0.00005322 | $0.00005359 | $0.00005322 | - | - |
| Nov-19 2025 | $0.00005322 | $0.00005322 | $0.00005334 | $0.00005334 | - | - |
| Nov-18 2025 | $0.00005334 | $0.00005334 | $0.00005372 | $0.00005372 | $14 | - |
| Nov-17 2025 | $0.00005372 | $0.00005355 | $0.00005438 | $0.00005438 | - | - |
| Nov-16 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Nov-15 2025 | $0.00005438 | $0.00005311 | $0.00005438 | $0.00005311 | - | - |
| Nov-14 2025 | $0.00005311 | $0.00005229 | $0.00005504 | $0.00005458 | $5 | - |
| Nov-13 2025 | $0.00005458 | $0.00005458 | $0.00005905 | $0.00005905 | - | - |
| Nov-12 2025 | $0.00005905 | $0.00005905 | $0.00006432 | $0.00006432 | $2 | - |
| Nov-11 2025 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |