時価総額 $4.30T
-0.27%
ボリューム24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
硬貨
33.149
+7
取引所
885
最後の更新
12 秒 前
Trump Mania (TMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | - | - |
| Sep-14 2025 | $0.00010129 | $0.00009852 | $0.00010129 | $0.00009852 | - | - |
| Sep-13 2025 | $0.00009852 | $0.00009789 | $0.00009925 | $0.00009789 | - | - |
| Sep-12 2025 | $0.00009789 | $0.00009314 | $0.00009858 | $0.00009314 | - | - |
| Sep-11 2025 | $0.00009311 | $0.00009065 | $0.00009311 | $0.00009065 | $10 | - |
| Sep-10 2025 | $0.00009065 | $0.00008689 | $0.00009123 | $0.00008689 | - | - |
| Sep-09 2025 | $0.00008689 | $0.00008689 | $0.00008835 | $0.00008835 | - | - |
| Sep-08 2025 | $0.00008835 | $0.00008327 | $0.00008835 | $0.00008327 | - | - |
| Sep-07 2025 | $0.00008327 | $0.00008182 | $0.00008327 | $0.00008182 | - | - |
| Sep-06 2025 | $0.00008182 | $0.00008182 | $0.00008411 | $0.00008411 | - | - |
| Sep-05 2025 | $0.00008411 | $0.00008326 | $0.00008411 | $0.00008326 | - | - |
| Sep-04 2025 | $0.00008326 | $0.00008326 | $0.00008547 | $0.00008547 | - | - |
| Sep-03 2025 | $0.00008547 | $0.00008547 | $0.00008753 | $0.00008566 | - | - |
| Sep-02 2025 | $0.00008566 | $0.00008462 | $0.00008566 | $0.00008462 | - | - |
| Sep-01 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |