時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
Trump Mania (TMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000546 | $0.0000546 | $0.00005596 | $0.00005596 | - | - |
| Jan-10 2026 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Jan-09 2026 | $0.00005596 | $0.00005519 | $0.00005596 | $0.00005519 | - | - |
| Jan-08 2026 | $0.00005519 | $0.00005419 | $0.00005519 | $0.00005419 | - | - |
| Jan-07 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-06 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-05 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-04 2026 | $0.00005419 | $0.00005302 | $0.00005419 | $0.00005302 | - | - |
| Jan-03 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jan-02 2026 | $0.00005302 | $0.00004956 | $0.00005302 | $0.00004956 | - | - |
| Jan-01 2026 | $0.00004709 | $0.00004687 | $0.00004709 | $0.00004687 | - | - |
| Dec-31 2025 | $0.00004713 | $0.00004686 | $0.00004764 | $0.00004686 | - | - |
| Dec-30 2025 | $0.00004686 | $0.00004661 | $0.00004725 | $0.00004661 | - | - |
| Dec-29 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | - |
| Dec-28 2025 | $0.00004661 | $0.0000464 | $0.00004661 | $0.0000464 | - | - |