時価総額 $2.46T
3.24%
ボリューム24h $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
2 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.169608 | $0.169455 | $0.169747 | $0.169473 | $440,726 | - |
| Sep-25 2024 | $0.169464 | $0.169445 | $0.169766 | $0.169533 | $490,337 | - |
| Sep-24 2024 | $0.169567 | $0.169448 | $0.169778 | $0.169771 | $497,251 | - |
| Sep-23 2024 | $0.169519 | $0.161919 | $0.169792 | $0.161944 | $428,823 | - |
| Sep-22 2024 | $0.161947 | $0.161776 | $0.162089 | $0.161937 | $457,472 | - |
| Sep-21 2024 | $0.161764 | $0.161734 | $0.162069 | $0.161901 | $511,134 | - |
| Sep-20 2024 | $0.16193 | $0.156002 | $0.162051 | $0.156242 | $498,460 | - |
| Sep-19 2024 | $0.156135 | $0.142308 | $0.156285 | $0.14255 | $409,573 | - |
| Sep-18 2024 | $0.142339 | $0.142327 | $0.142641 | $0.142511 | $167,337 | - |
| Sep-17 2024 | $0.142296 | $0.142248 | $0.142536 | $0.142248 | $186,572 | - |
| Sep-16 2024 | $0.142279 | $0.142279 | $0.151947 | $0.151797 | $333,411 | - |
| Sep-15 2024 | $0.152077 | $0.151735 | $0.152077 | $0.151802 | $326,680 | - |
| Sep-14 2024 | $0.151741 | $0.14816 | $0.152004 | $0.148385 | $351,247 | - |
| Sep-13 2024 | $0.148251 | $0.148251 | $0.148392 | $0.148304 | $337,047 | - |
| Sep-12 2024 | $0.148207 | $0.146571 | $0.148387 | $0.146571 | $336,272 | - |