時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.249592 | $0.248967 | $0.249818 | $0.249091 | $366,990 | - |
| Oct-17 2024 | $0.248992 | $0.248992 | $0.291223 | $0.287702 | $354,709 | - |
| Oct-16 2024 | $0.28791 | $0.280427 | $0.289513 | $0.280785 | $539,500 | - |
| Oct-15 2024 | $0.280626 | $0.249403 | $0.281052 | $0.249603 | $493,616 | - |
| Oct-14 2024 | $0.24927 | $0.172729 | $0.24927 | $0.172996 | $670,871 | - |
| Oct-13 2024 | $0.172722 | $0.172722 | $0.17309 | $0.172978 | $516,963 | - |
| Oct-12 2024 | $0.172786 | $0.172735 | $0.173059 | $0.172902 | $507,304 | - |
| Oct-11 2024 | $0.172865 | $0.172625 | $0.1731 | $0.17299 | $512,732 | - |
| Oct-10 2024 | $0.172644 | $0.161146 | $0.172929 | $0.161391 | $480,174 | - |
| Oct-09 2024 | $0.161499 | $0.161215 | $0.161552 | $0.161503 | $469,090 | - |
| Oct-08 2024 | $0.161392 | $0.161259 | $0.161587 | $0.161362 | $488,479 | - |
| Oct-07 2024 | $0.161578 | $0.161319 | $0.161624 | $0.161442 | $495,206 | - |
| Oct-06 2024 | $0.161462 | $0.159626 | $0.163866 | $0.163866 | $445,835 | - |
| Oct-05 2024 | $0.163995 | $0.163745 | $0.164072 | $0.163797 | $510,641 | - |
| Oct-04 2024 | $0.163873 | $0.163744 | $0.164034 | $0.163868 | $505,958 | - |