時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.307198 | $0.307141 | $0.307731 | $0.307399 | $326,708 | - |
| Aug-14 2024 | $0.307631 | $0.307156 | $0.307796 | $0.307313 | $335,258 | - |
| Aug-13 2024 | $0.307359 | $0.307184 | $0.313464 | $0.313087 | $308,978 | - |
| Aug-12 2024 | $0.313445 | $0.312902 | $0.313546 | $0.313031 | $278,717 | - |
| Aug-11 2024 | $0.313407 | $0.312909 | $0.324961 | $0.324863 | $281,943 | - |
| Aug-10 2024 | $0.324652 | $0.324414 | $0.325051 | $0.324944 | $246,179 | - |
| Aug-09 2024 | $0.325059 | $0.296524 | $0.325125 | $0.297118 | $157,445 | - |
| Aug-08 2024 | $0.296749 | $0.296459 | $0.297152 | $0.296559 | $198,517 | - |
| Aug-07 2024 | $0.296807 | $0.29641 | $0.29709 | $0.297076 | $181,170 | - |
| Aug-06 2024 | $0.297029 | $0.296526 | $0.297206 | $0.296709 | $184,595 | - |
| Aug-05 2024 | $0.296978 | $0.285345 | $0.330544 | $0.32986 | $208,124 | - |
| Aug-04 2024 | $0.329821 | $0.329821 | $0.352258 | $0.347375 | $198,445 | - |
| Aug-03 2024 | $0.347542 | $0.346768 | $0.347652 | $0.346768 | $213,458 | - |
| Aug-02 2024 | $0.34714 | $0.346904 | $0.347707 | $0.346904 | $221,411 | - |
| Aug-01 2024 | $0.347041 | $0.346959 | $0.38399 | $0.383625 | $178,809 | - |