時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
20 秒 前
Trump Loses Token (TRUMPLOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.973177 | $0.972793 | $0.973177 | $0.97305 | - | - |
| Jan-26 2021 | $0.973059 | $0.971918 | $0.973775 | $0.971971 | - | - |
| Jan-25 2021 | $0.971939 | $0.97166 | $0.974012 | $0.973376 | - | - |
| Jan-24 2021 | $0.97337 | $0.972268 | $0.975039 | $0.972539 | - | - |
| Jan-23 2021 | $0.972551 | $0.972466 | $0.973853 | $0.973311 | - | - |
| Jan-22 2021 | $0.973424 | $0.972646 | $0.974 | $0.974 | - | - |
| Jan-21 2021 | $0.974 | $0.974 | $0.974 | $0.974 | - | - |
| Jan-20 2021 | $0.974 | $0.973968 | $0.974 | $0.973971 | - | - |
| Jan-19 2021 | $0.973971 | $0.97397 | $0.973973 | $0.973971 | - | - |
| Jan-18 2021 | $0.973971 | $0.97397 | $0.973972 | $0.97397 | - | - |
| Jan-17 2021 | $0.973971 | $0.973969 | $0.973971 | $0.97397 | - | - |
| Jan-16 2021 | $0.97397 | $0.973969 | $0.973972 | $0.97397 | - | - |
| Jan-15 2021 | $0.97397 | $0.973968 | $0.97397 | $0.973968 | - | - |
| Jan-14 2021 | $0.973968 | $0.973968 | $0.973971 | $0.97397 | - | - |
| Jan-13 2021 | $0.97397 | $0.973969 | $0.973971 | $0.973971 | - | - |