時価総額 $2.22T
-0.06%
ボリューム24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+7
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000058895012495186 | $0.00000000058895012495186 | $1 | - |
Aug-29 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |
Aug-23 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | - | - |
Aug-22 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000067004534327019 | $0.00000000066482709202147 | $303 | - |
Aug-21 2024 | $0.00000000066482709202147 | $0.00000000062242374844518 | $0.00000000066482709202147 | $0.00000000062242374844518 | $5 | - |
Aug-20 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
Aug-19 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
Aug-18 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000064251962159856 | $0.00000000064251962159856 | $79 | - |
Aug-17 2024 | $0.00000000064251962159856 | $0.00000000063440793693398 | $0.00000000065234020547988 | $0.00000000063440793693398 | $147 | - |
Aug-16 2024 | $0.00000000063440793693398 | $0.00000000062843406574192 | $0.00000000063793223461462 | $0.00000000062854836981823 | $3,760 | - |