時価総額 $2.22T
0.14%
ボリューム24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
硬貨
28.650
+10
取引所
885
最後の更新
3 分 前
Trump Inu (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000058895012495186 | $0.00000000058895012495186 | $1 | - |
| Aug-29 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
| Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
| Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
| Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |
| Aug-23 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | - | - |
| Aug-22 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000067004534327019 | $0.00000000066482709202147 | $303 | - |
| Aug-21 2024 | $0.00000000066482709202147 | $0.00000000062242374844518 | $0.00000000066482709202147 | $0.00000000062242374844518 | $5 | - |
| Aug-20 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
| Aug-19 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
| Aug-18 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000064251962159856 | $0.00000000064251962159856 | $79 | - |
| Aug-17 2024 | $0.00000000064251962159856 | $0.00000000063440793693398 | $0.00000000065234020547988 | $0.00000000063440793693398 | $147 | - |
| Aug-16 2024 | $0.00000000063440793693398 | $0.00000000062843406574192 | $0.00000000063793223461462 | $0.00000000062854836981823 | $3,760 | - |