時価総額 $2.46T
0.34%
ボリューム24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
硬貨
28.914
+5
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-18 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-17 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-16 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-15 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-14 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |