時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
53 秒 前
TRUMP INU (TRUMP INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000010826 | $0.0000010627 | $0.0000010826 | $0.0000010627 | $148 | - |
| Sep-27 2024 | $0.0000010627 | $0.0000010627 | $0.0000010627 | $0.0000010627 | - | - |
| Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
| Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
| Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
| Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
| Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
| Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
| Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
| Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-18 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-17 2024 | $0.0000011123 | $0.0000011123 | $0.000001119 | $0.000001119 | $28 | - |
| Sep-16 2024 | $0.000001119 | $0.000001119 | $0.0000012079 | $0.0000012079 | $831 | - |
| Sep-15 2024 | $0.0000012079 | $0.0000012079 | $0.0000012289 | $0.0000012289 | $13 | - |
| Sep-14 2024 | $0.0000012279 | $0.0000012279 | $0.0000012461 | $0.0000012461 | $89 | - |