時価総額 $3.53T
-0.43%
ボリューム24h $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
43 秒 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000006160559906 | $0.000000000000004132854606 | $0.000000000000006160559906 | $0.000000000000004132854606 | - | - |
| May-10 2025 | $0.000000000000004132854606 | $0.000000000000004132854606 | $0.000000000000004356715195 | $0.000000000000004356715195 | - | - |
| May-09 2025 | $0.000000000000004356715195 | $0.000000000000002720395905 | $0.000000000000010828283542 | $0.000000000000002720395905 | - | - |
| May-08 2025 | $0.000000000000002720395905 | $0.000000000000002720395905 | $0.000000000000003892551958 | $0.000000000000003892551958 | - | - |
| May-07 2025 | $0.000000000000003892551958 | $0.000000000000003243339732 | $0.000000000000003892551958 | $0.000000000000003243339732 | - | - |
| May-06 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | - | - |
| May-05 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000004089990428 | $0.000000000000004053546539 | - | - |
| May-04 2025 | $0.000000000000004053546539 | $0.000000000000002416954333 | $0.000000000000004053546539 | $0.000000000000002604490665 | - | - |
| May-03 2025 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0 | - |
| May-02 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | - | - |
| May-01 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-30 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-29 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-28 2025 | $0.000000000000002155951739 | $0.000000000000001457877582 | $0.000000000000002155951739 | $0.000000000000001707389862 | - | - |
| Apr-27 2025 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | - | - |