時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000001939898566 | $0.000000000000001737270506 | $0.000000000000002051282365 | $0.000000000000001737270506 | $0 | - |
| Jun-13 2025 | $0.000000000000001737270506 | $0.000000000000001737270506 | $0.000000000000002255414644 | $0.000000000000002016164747 | - | - |
| Jun-12 2025 | $0.000000000000002016164747 | $0.000000000000001884948075 | $0.000000000000002836818384 | $0.000000000000001884948075 | - | - |
| Jun-11 2025 | $0.000000000000001884948075 | $0.000000000000001884948075 | $0.000000000000004000056761 | $0.000000000000004000056761 | - | - |
| Jun-10 2025 | $0.000000000000004000056761 | $0.000000000000002713663966 | $0.000000000000004871748963 | $0.000000000000002713663966 | - | - |
| Jun-09 2025 | $0.000000000000002713663966 | $0.000000000000002713663966 | $0.000000000000002985170368 | $0.000000000000002944414992 | - | - |
| Jun-08 2025 | $0.000000000000002944414992 | $0.000000000000002407475034 | $0.000000000000007062117024 | $0.000000000000002407475034 | - | - |
| Jun-07 2025 | $0.000000000000002652026132 | $0.000000000000002652026132 | $0.000000000000002652026132 | $0.000000000000002652026132 | - | - |
| Jun-06 2025 | $0.000000000000002652026132 | $0.000000000000002436576741 | $0.000000000000002652026132 | $0.000000000000002436576741 | - | - |
| Jun-05 2025 | $0.000000000000002767005097 | $0.000000000000002767005097 | $0.000000000000002767005097 | $0.000000000000002767005097 | - | - |
| Jun-04 2025 | $0.000000000000002767005097 | $0.000000000000002246861686 | $0.000000000000003099170375 | $0.000000000000003099170375 | - | - |
| Jun-03 2025 | $0.000000000000003099170375 | $0.00000000000000262732286 | $0.000000000000005072107746 | $0.000000000000005072107746 | - | - |
| Jun-02 2025 | $0.000000000000005747063725 | $0.000000000000004076719255 | $0.000000000000005747063725 | $0.000000000000004165540748 | $24 | - |
| Jun-01 2025 | $0.000000000000002881547993 | $0.000000000000002327835856 | $0.000000000000003589812748 | $0.000000000000003589812748 | $5 | - |
| May-31 2025 | $0.000000000000003589812748 | $0.000000000000003260068572 | $0.000000000000006593643411 | $0.000000000000006593643411 | $8 | - |