時価総額 $2.22T
-1.13%
ボリューム24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0 | - |
| Aug-14 2024 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | - | - |
| Aug-13 2024 | $0.000000000000001733139816 | $0.000000000000001726137893 | $0.000000000000001733139816 | $0.000000000000001726137893 | $1 | - |
| Aug-12 2024 | $0.000000000000001726137893 | $0.000000000000001726137893 | $0.000000000000001758291114 | $0.000000000000001758291114 | $3 | - |
| Aug-11 2024 | $0.000000000000001758291114 | $0.000000000000001731984383 | $0.000000000000001758291114 | $0.000000000000001731984383 | $14 | - |
| Aug-10 2024 | $0.000000000000001731984383 | $0.000000000000001696261645 | $0.000000000000001731984383 | $0.000000000000001696265002 | $19 | - |
| Aug-09 2024 | $0.000000000000001696265002 | $0.000000000000001696265002 | $0.000000000000001896256381 | $0.000000000000001896256381 | $143 | - |
| Aug-08 2024 | $0.000000000000001896256381 | $0.000000000000001821276814 | $0.000000000000001896256381 | $0.000000000000001821276814 | $2 | - |
| Aug-07 2024 | $0.000000000000001821276814 | $0.000000000000001821276814 | $0.000000000000001821276814 | $0.000000000000001821276814 | - | - |
| Aug-06 2024 | $0.000000000000001821276814 | $0.000000000000001717236125 | $0.000000000000001821276814 | $0.000000000000001717236125 | $2 | - |
| Aug-05 2024 | $0.000000000000001717236125 | $0.000000000000001582515303 | $0.000000000000001900166181 | $0.000000000000001900166181 | $46 | - |
| Aug-04 2024 | $0.000000000000001900166181 | $0.000000000000001900166181 | $0.000000000000002051050081 | $0.000000000000002051050081 | $0 | - |
| Aug-03 2024 | $0.000000000000002051050081 | $0.000000000000002051050081 | $0.00000000000000216740752 | $0.00000000000000216740752 | $23 | - |
| Aug-02 2024 | $0.00000000000000216740752 | $0.00000000000000216740752 | $0.00000000000000231255018 | $0.00000000000000231255018 | $46 | - |
| Aug-01 2024 | $0.00000000000000231255018 | $0.00000000000000231255018 | $0.000000000000002376503355 | $0.000000000000002376503355 | $4 | - |