時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000001733008917 | $0.000000000000001733008917 | $0.000000000000001733008917 | $0.000000000000001733008917 | - | - |
| Oct-03 2025 | $0.000000000000001733008917 | $0.000000000000001449482061 | $0.000000000000003986385139 | $0.000000000000001833776607 | $15 | - |
| Oct-02 2025 | $0.000000000000001833776607 | $0.000000000000001477655324 | $0.000000000000001833776607 | $0.000000000000001477655324 | - | - |
| Oct-01 2025 | $0.000000000000001854784705 | $0.000000000000001854784705 | $0.000000000000002225853799 | $0.000000000000002225853799 | - | - |
| Sep-30 2025 | $0.000000000000002225853799 | $0.000000000000002225853799 | $0.000000000000002744352228 | $0.000000000000002744352228 | - | - |
| Sep-29 2025 | $0.000000000000002744352228 | $0.000000000000002002287973 | $0.000000000000002833522154 | $0.000000000000002002287973 | - | - |
| Sep-28 2025 | $0.000000000000002002287973 | $0.000000000000001804426673 | $0.000000000000002002287973 | $0.000000000000001804426673 | - | - |
| Sep-27 2025 | $0.000000000000001804426673 | $0.000000000000001352058811 | $0.000000000000001804426673 | $0.000000000000001421908571 | - | - |
| Sep-26 2025 | $0.000000000000001421908571 | $0.000000000000001393359864 | $0.000000000000002625533668 | $0.000000000000002421081637 | - | - |
| Sep-25 2025 | $0.000000000000002421081637 | $0.000000000000001516942539 | $0.000000000000002421081637 | $0.000000000000001516942539 | - | - |
| Sep-24 2025 | $0.000000000000001516942539 | $0.000000000000001516942539 | $0.000000000000002523074645 | $0.000000000000002523074645 | - | - |
| Sep-23 2025 | $0.000000000000002523074645 | $0.000000000000001547440948 | $0.000000000000003024547394 | $0.000000000000003009483079 | - | - |
| Sep-22 2025 | $0.000000000000003009483079 | $0.00000000000000256390639 | $0.000000000000003009483079 | $0.00000000000000256390639 | - | - |
| Sep-21 2025 | $0.00000000000000256390639 | $0.000000000000001329240486 | $0.000000000000004776868461 | $0.000000000000004776868461 | - | - |
| Sep-20 2025 | $0.000000000000004776868461 | $0.000000000000003151298214 | $0.00000000000000541444106 | $0.000000000000003151298214 | - | - |