時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000000865093508 | $0.000000000000000703099621 | $0.000000000000001274692288 | $0.000000000000000703099621 | - | - |
| Jul-14 2025 | $0.000000000000000703099621 | $0.000000000000000703099621 | $0.000000000000000747552361 | $0.000000000000000747552361 | - | - |
| Jul-13 2025 | $0.000000000000000747552361 | $0.000000000000000687521313 | $0.000000000000000771768886 | $0.000000000000000687521313 | - | - |
| Jul-12 2025 | $0.000000000000000687521313 | $0.000000000000000687521313 | $0.000000000000000717678687 | $0.000000000000000717678687 | - | - |
| Jul-11 2025 | $0.000000000000000717678687 | $0.000000000000000717678687 | $0.000000000000000745609089 | $0.000000000000000745609089 | - | - |
| Jul-10 2025 | $0.000000000000000745609089 | $0.000000000000000563768674 | $0.000000000000001032297613 | $0.000000000000000563768674 | - | - |
| Jul-09 2025 | $0.000000000000000563768674 | $0.000000000000000563768674 | $0.00000000000000087838138 | $0.00000000000000087838138 | - | - |
| Jul-08 2025 | $0.00000000000000087838138 | $0.00000000000000087838138 | $0.000000000000001353851226 | $0.000000000000001129907772 | - | - |
| Jul-07 2025 | $0.000000000000001129907772 | $0.000000000000000868445916 | $0.000000000000001689753697 | $0.000000000000001223812271 | - | - |
| Jul-06 2025 | $0.000000000000001223812271 | $0.000000000000001113608285 | $0.000000000000001322106909 | $0.000000000000001195765093 | - | - |
| Jul-05 2025 | $0.000000000000001195765093 | $0.000000000000000956760387 | $0.000000000000001541013197 | $0.000000000000001541013197 | $4 | - |
| Jul-04 2025 | $0.000000000000001541013197 | $0.000000000000001541013197 | $0.000000000000001541013197 | $0.000000000000001541013197 | - | - |
| Jul-03 2025 | $0.000000000000001541013197 | $0.000000000000001541013197 | $0.000000000000001718384215 | $0.000000000000001703611145 | - | - |
| Jul-02 2025 | $0.000000000000001703611145 | $0.000000000000001656709018 | $0.000000000000001703611145 | $0.000000000000001656709018 | - | - |
| Jul-01 2025 | $0.000000000000001656709018 | $0.000000000000001656709018 | $0.000000000000001656709018 | $0.000000000000001656709018 | - | - |