時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000004517115983 | $0.000000000000003233245113 | $0.000000000000005929706876 | $0.000000000000004220491196 | - | - |
| Sep-08 2025 | $0.000000000000004220491196 | $0.000000000000003515841216 | $0.000000000000008097092932 | $0.000000000000004709765351 | $19 | - |
| Sep-07 2025 | $0.000000000000004709765351 | $0.000000000000003196793101 | $0.000000000000004709765351 | $0.000000000000003553692758 | - | - |
| Sep-06 2025 | $0.000000000000003553692758 | $0.000000000000003509517598 | $0.000000000000005497917044 | $0.000000000000003509517598 | - | - |
| Sep-05 2025 | $0.000000000000003509517598 | $0.000000000000002772113221 | $0.000000000000016253963054 | $0.00000000000000372621969 | - | - |
| Sep-04 2025 | $0.00000000000000372621969 | $0.000000000000003707066639 | $0.00000000000000372621969 | $0.000000000000003707066639 | - | - |
| Sep-03 2025 | $0.000000000000003707066639 | $0.000000000000003707066639 | $0.000000000000005788058925 | $0.000000000000005788058925 | - | - |
| Sep-02 2025 | $0.000000000000005788058925 | $0.000000000000003575239545 | $0.000000000000005788058925 | $0.000000000000003575239545 | $4 | - |
| Sep-01 2025 | $0.000000000000003575239545 | $0.000000000000003499766848 | $0.000000000000006567862667 | $0.00000000000000549924745 | - | - |
| Aug-31 2025 | $0.00000000000000549924745 | $0.000000000000003404972835 | $0.00000000000000549924745 | $0.000000000000004196593242 | - | - |
| Aug-30 2025 | $0.000000000000003918184818 | $0.000000000000002998987589 | $0.000000000000007312555103 | $0.000000000000007312555103 | - | - |
| Aug-29 2025 | $0.000000000000007312555103 | $0.000000000000001689548698 | $0.000000000000007312555103 | $0.000000000000003793283688 | - | - |
| Aug-28 2025 | $0.000000000000003793283688 | $0.000000000000002304982992 | $0.000000000000003793283688 | $0.000000000000002796439873 | - | - |
| Aug-27 2025 | $0.000000000000002796439873 | $0.000000000000002796439873 | $0.000000000000004204555571 | $0.000000000000004204555571 | - | - |
| Aug-26 2025 | $0.000000000000004204555571 | $0.000000000000002112529891 | $0.000000000000004204555571 | $0.000000000000002256000443 | - | - |