時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
TRUMP INU (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000001772742611 | $0.000000000000001772742611 | $0.000000000000001839211412 | $0.000000000000001839211412 | $3 | - |
| Sep-16 2024 | $0.000000000000001839211412 | $0.000000000000001839211412 | $0.000000000000001962752168 | $0.000000000000001962752168 | $113 | - |
| Sep-15 2024 | $0.000000000000001962752168 | $0.000000000000001887095589 | $0.000000000000001984765461 | $0.000000000000001887095589 | $20 | - |
| Sep-14 2024 | $0.000000000000001887095589 | $0.000000000000001887095589 | $0.000000000000001887095589 | $0.000000000000001887095589 | - | - |
| Sep-13 2024 | $0.000000000000001887095589 | $0.000000000000001763580495 | $0.000000000000001887095589 | $0.000000000000001764803084 | $113 | - |
| Sep-12 2024 | $0.000000000000001764803084 | $0.000000000000001764803084 | $0.000000000000001838524288 | $0.000000000000001836582806 | $95 | - |
| Sep-11 2024 | $0.000000000000001836582806 | $0.000000000000001790960472 | $0.000000000000001836582806 | $0.000000000000001803394644 | $11 | - |
| Sep-10 2024 | $0.000000000000001803394644 | $0.000000000000001589259377 | $0.000000000000002868972495 | $0.000000000000001589259377 | $2,441 | - |
| Sep-09 2024 | $0.000000000000001589259377 | $0.00000000000000143805399 | $0.000000000000001589259377 | $0.00000000000000143805399 | $67 | - |
| Sep-08 2024 | $0.00000000000000143805399 | $0.00000000000000143805399 | $0.00000000000000143805399 | $0.00000000000000143805399 | - | - |
| Sep-07 2024 | $0.00000000000000143805399 | $0.00000000000000143805399 | $0.00000000000000143805399 | $0.00000000000000143805399 | - | - |
| Sep-06 2024 | $0.00000000000000143805399 | $0.00000000000000143805399 | $0.000000000000001597513771 | $0.000000000000001597513771 | $32 | - |
| Sep-05 2024 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | - | - |
| Sep-04 2024 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | - | - |
| Sep-03 2024 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | $0.000000000000001597513771 | - | - |