時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
Trump Hat (TRUMPHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016366 | $0.00015355 | $0.00016366 | $0.00016082 | $94,239 | - |
| Aug-30 2024 | $0.00016149 | $0.0001513 | $0.00016475 | $0.00015143 | $101,856 | - |
| Aug-29 2024 | $0.00015255 | $0.00013803 | $0.00015255 | $0.00013981 | $111,350 | - |
| Aug-28 2024 | $0.00014061 | $0.00012725 | $0.00014061 | $0.000139 | $105,493 | - |
| Aug-27 2024 | $0.00013983 | $0.00013648 | $0.00014878 | $0.00014878 | $116,009 | - |
| Aug-26 2024 | $0.00015009 | $0.00014573 | $0.0001558 | $0.00014702 | $115,324 | - |
| Aug-25 2024 | $0.00014848 | $0.00014848 | $0.0001625 | $0.00015698 | $106,606 | - |
| Aug-24 2024 | $0.00015896 | $0.00015874 | $0.00017051 | $0.00016465 | $97,311 | - |
| Aug-23 2024 | $0.00016344 | $0.00016211 | $0.00017193 | $0.00016592 | $103,107 | - |
| Aug-22 2024 | $0.00016609 | $0.00015284 | $0.00016621 | $0.00015645 | $104,756 | - |
| Aug-21 2024 | $0.00015764 | $0.00015609 | $0.00016526 | $0.00016403 | $103,675 | - |
| Aug-20 2024 | $0.00016531 | $0.00015644 | $0.00017286 | $0.00017286 | $112,653 | - |
| Aug-19 2024 | $0.00017453 | $0.00016782 | $0.00017531 | $0.00016916 | $104,308 | - |
| Aug-18 2024 | $0.0001742 | $0.0001742 | $0.00021553 | $0.00021006 | $114,852 | - |
| Aug-17 2024 | $0.00020877 | $0.00018794 | $0.00020913 | $0.00019078 | $118,905 | - |