時価総額 $4.30T
-0.27%
ボリューム24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
硬貨
33.149
+7
取引所
885
最後の更新
12 秒 前
Trump Fight (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-21 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-20 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-19 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-18 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-17 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-16 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-15 2024 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | $0.000000000030635141323042 | - | - |
| Oct-14 2024 | $0.000000000030635141323042 | $0.000000000030566378344517 | $0.000000000030635141323042 | $0.000000000030566378344517 | $33 | - |
| Oct-13 2024 | $0.000000000030566378344517 | $0.000000000030566378344517 | $0.000000000030566378344517 | $0.000000000030566378344517 | - | - |
| Oct-12 2024 | $0.000000000030566378344517 | $0.000000000029956013382348 | $0.000000000030566378344517 | $0.000000000029956013382348 | $40 | - |
| Oct-11 2024 | $0.000000000029956013382348 | $0.000000000029956013382348 | $0.000000000029956013382348 | $0.000000000029956013382348 | - | - |
| Oct-10 2024 | $0.000000000029956013382348 | $0.000000000029954777423449 | $0.000000000029956013382348 | $0.000000000029954777423449 | - | - |
| Oct-09 2024 | $0.000000000029954777423449 | $0.000000000029954777423449 | $0.000000000029954777423449 | $0.000000000029954777423449 | - | - |
| Oct-08 2024 | $0.000000000029954777423449 | $0.000000000029954777423449 | $0.000000000029954777423449 | $0.000000000029954777423449 | - | - |