時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
TRUMP DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00066759 | $0.00014751 | $0.00066759 | $0.00014751 | - | - |
| Sep-10 2025 | $0.00014751 | $0.00008951 | $0.00014751 | $0.00008951 | - | - |
| Sep-09 2025 | $0.00008951 | $0.00002307 | $0.00008951 | $0.00002307 | $180,187 | - |
| Sep-08 2025 | $0.00002307 | $0.00001845 | $0.00002307 | $0.00001845 | - | - |
| Sep-07 2025 | $0.00001845 | $0.00001845 | $0.00040126 | $0.00040126 | - | - |
| Sep-06 2025 | $0.00040126 | $0.00010955 | $0.00040126 | $0.00010955 | - | - |
| Sep-05 2025 | $0.00010955 | $0.00007412 | $0.00010955 | $0.00007412 | - | - |
| Sep-04 2025 | $0.00007412 | $0.00003133 | $0.00007412 | $0.00003133 | - | - |
| Sep-03 2025 | $0.00003133 | $0.00001988 | $0.00003133 | $0.00001988 | - | - |
| Sep-02 2025 | $0.00001988 | $0.00001988 | $0.00025101 | $0.00025101 | - | - |
| Sep-01 2025 | $0.00025101 | $0.0001035 | $0.00025101 | $0.0001035 | - | - |
| Aug-31 2025 | $0.0001035 | $0.00004864 | $0.0001035 | $0.00004864 | - | - |
| Aug-30 2025 | $0.00004864 | $0.00002643 | $0.00004864 | $0.00002643 | - | - |
| Aug-29 2025 | $0.00002236 | $0.00001023 | $0.00002236 | $0.00001172 | - | - |
| Aug-28 2025 | $0.00001172 | $0.00001172 | $0.00029247 | $0.00029247 | - | - |