時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
TRUMP DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00042937 | $0.0000916 | $0.00042937 | $0.0000916 | - | - |
| Jun-13 2025 | $0.0000916 | $0.00002228 | $0.0000916 | $0.00002228 | - | - |
| Jun-12 2025 | $0.00002228 | $0.0000043895 | $0.00002228 | $0.0000043895 | - | - |
| Jun-11 2025 | $0.0000043895 | $0.0000043895 | $0.00064231 | $0.00064231 | - | - |
| Jun-10 2025 | $0.00064231 | $0.00006945 | $0.00064231 | $0.00006945 | - | - |
| Jun-09 2025 | $0.00006945 | $0.00001323 | $0.00006945 | $0.00001323 | - | - |
| Jun-08 2025 | $0.00001323 | $0.0000034482 | $0.00001323 | $0.0000034773 | - | - |
| Jun-07 2025 | $0.0004741 | $0.0004741 | $0.0004741 | $0.0004741 | - | - |
| Jun-06 2025 | $0.0004741 | $0.00008784 | $0.0004741 | $0.00008784 | - | - |
| Jun-05 2025 | $0.00008784 | $0.00002126 | $0.00008784 | $0.00002126 | - | - |
| Jun-04 2025 | $0.00001766 | $0.0000034746 | $0.00001766 | $0.0000034746 | - | - |
| Jun-03 2025 | $0.0000034746 | $0.0000034746 | $0.00058938 | $0.00058938 | - | - |
| Jun-02 2025 | $0.00058938 | $0.00008935 | $0.00058938 | $0.00008935 | - | - |
| Jun-01 2025 | $0.00008935 | $0.00001217 | $0.00008935 | $0.00001217 | - | - |
| May-31 2025 | $0.00001217 | $0.0000032561 | $0.00001217 | $0.0000032561 | - | - |