時価総額 $3.53T
2.01%
ボリューム24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
硬貨
31.797
+1
取引所
885
最後の更新
48 秒 前
TRUMP DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000003297 | $0.0000032193 | $0.00056257 | $0.00056257 | - | - |
| May-09 2025 | $0.00056257 | $0.00005586 | $0.00056257 | $0.00005586 | - | - |
| May-08 2025 | $0.00005586 | $0.00001267 | $0.00005586 | $0.00001267 | - | - |
| May-07 2025 | $0.00001267 | $0.0000023604 | $0.00001267 | $0.0000023604 | - | - |
| May-06 2025 | $0.0000023604 | $0.0000023604 | $0.00030196 | $0.00030196 | - | - |
| May-05 2025 | $0.00030196 | $0.000066 | $0.00030196 | $0.00007392 | - | - |
| May-04 2025 | $0.00007392 | $0.00001325 | $0.00007392 | $0.00001325 | - | - |
| May-03 2025 | $0.00001325 | $0.0000021138 | $0.00001325 | $0.0000021138 | - | - |
| May-02 2025 | $0.0000021138 | $0.0000021138 | $0.00027815 | $0.00027815 | - | - |
| May-01 2025 | $0.00027815 | $0.00005895 | $0.00027815 | $0.00005895 | - | - |
| Apr-30 2025 | $0.00005394 | $0.0000080064 | $0.00005394 | $0.0000080064 | - | - |
| Apr-29 2025 | $0.0000080064 | $0.0000019699 | $0.0000080064 | $0.0000019699 | - | - |
| Apr-28 2025 | $0.0000019699 | $0.0000019504 | $0.00031194 | $0.00031194 | - | - |
| Apr-27 2025 | $0.00031194 | $0.00006427 | $0.00031194 | $0.00006427 | - | - |
| Apr-26 2025 | $0.00006427 | $0.00001027 | $0.00006427 | $0.00001027 | - | - |