時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
3 分 前
TRUMP DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000099196 | $0.0000060076 | $0.00021583 | $0.00021583 | $48,352 | - |
| Jul-14 2025 | $0.00021583 | $0.00004894 | $0.00021583 | $0.00004894 | - | - |
| Jul-13 2025 | $0.00004894 | $0.00003438 | $0.00004894 | $0.00003438 | - | - |
| Jul-12 2025 | $0.00003438 | $0.00001731 | $0.00003438 | $0.00001731 | - | - |
| Jul-11 2025 | $0.00001731 | $0.00001544 | $0.00001731 | $0.00001544 | - | - |
| Jul-10 2025 | $0.0000071066 | $0.0000067973 | $0.00009266 | $0.00009266 | - | - |
| Jul-09 2025 | $0.00009266 | $0.00006076 | $0.00009266 | $0.00006076 | - | - |
| Jul-08 2025 | $0.00006076 | $0.00002209 | $0.00006076 | $0.00002209 | - | - |
| Jul-07 2025 | $0.00002209 | $0.0000096077 | $0.00002209 | $0.0000096077 | - | - |
| Jul-06 2025 | $0.0000096077 | $0.0000046825 | $0.0000096077 | $0.0000046825 | - | - |
| Jul-05 2025 | $0.0000046825 | $0.0000046777 | $0.00009755 | $0.00009755 | - | - |
| Jul-04 2025 | $0.00009755 | $0.00003947 | $0.00009755 | $0.00003947 | - | - |
| Jul-03 2025 | $0.00003947 | $0.00001259 | $0.00003947 | $0.00001259 | - | - |
| Jul-02 2025 | $0.00001259 | $0.0000053844 | $0.00001259 | $0.0000053844 | - | - |
| Jul-01 2025 | $0.0000053844 | $0.000003648 | $0.0000053844 | $0.000003648 | - | - |