時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
Trump Doge (TRUMPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| Jun-01 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-31 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-30 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-29 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-28 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-27 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-26 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000041286340782171 | $0.000000000041286340782171 | - | - |
| May-25 2025 | $0.000000000041286340782171 | $0.000000000041286340782171 | $0.000000000042076888287356 | $0.000000000042076888287356 | - | - |
| May-24 2025 | $0.000000000042076888287356 | $0.000000000042076888287356 | $0.000000000042351966271894 | $0.000000000042351966271894 | - | - |
| May-23 2025 | $0.000000000042351966271894 | $0.000000000042351966271894 | $0.00000000004532439659755 | $0.000000000044045990390897 | - | - |
| May-22 2025 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | - | - |
| May-21 2025 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | - | - |
| May-20 2025 | $0.000000000044045990390897 | $0.000000000042286905478809 | $0.000000000044045990390897 | $0.000000000042286905478809 | - | - |
| May-19 2025 | $0.000000000042286905478809 | $0.000000000042286905478809 | $0.000000000047956112578503 | $0.000000000047956112578503 | - | - |