時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Trump Doge (TRUMPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000068790203239065 | $0.000000000066494321863412 | $0.000000000071922941199662 | $0.000000000071922941199662 | $604 | - |
| Aug-14 2024 | $0.000000000088246728337091 | $0.000000000069046917061712 | $0.000000000088246728337091 | $0.000000000070052234578532 | $925 | - |
| Aug-13 2024 | $0.000000000070052234578532 | $0.000000000063707913282653 | $0.000000000070052234578532 | $0.00000000006509434714228 | $267 | - |
| Aug-12 2024 | $0.00000000006509434714228 | $0.000000000061748343444885 | $0.000000000067046486325354 | $0.00000000006511671446079 | $540 | - |
| Aug-11 2024 | $0.000000000060811222778074 | $0.000000000060361973423519 | $0.000000000096237794205516 | $0.000000000090346005993609 | $1,324 | - |
| Aug-10 2024 | $0.000000000090733741822169 | $0.000000000066680673415141 | $0.00000000011114033478251 | $0.000000000089256193431752 | $3,560 | - |
| Aug-09 2024 | $0.000000000089203585039207 | $0.000000000043994386449234 | $0.000000000089203585039207 | $0.000000000043994386449234 | $1,132 | - |
| Aug-08 2024 | $0.000000000043994386449234 | $0.000000000043994386449234 | $0.000000000043994386449234 | $0.000000000043994386449234 | - | - |
| Aug-07 2024 | $0.000000000043994386449234 | $0.000000000040804040577311 | $0.000000000050845177336836 | $0.000000000050845177336836 | $469 | - |
| Aug-06 2024 | $0.000000000050845177336836 | $0.000000000050845177336836 | $0.000000000059334217222051 | $0.000000000059334217222051 | $223 | - |
| Aug-05 2024 | $0.000000000059334217222051 | $0.000000000059334217222051 | $0.000000000059334217222051 | $0.000000000059334217222051 | - | - |
| Aug-04 2024 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000065117020987791 | - | - |
| Aug-03 2024 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000066693088662472 | $0.000000000066693088662472 | $39 | - |
| Aug-02 2024 | $0.000000000066693088662472 | $0.000000000066693088662472 | $0.000000000072354477579842 | $0.000000000072147427345238 | $222 | - |
| Aug-01 2024 | $0.000000000072147427345238 | $0.000000000064609090063935 | $0.000000000072147427345238 | $0.00000000006847009175807 | $578 | - |