時価総額 $2.15T
0.03%
ボリューム24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Trump Doge (TRUMPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000043994386449234 | $0.000000000040804040577311 | $0.000000000050845177336836 | $0.000000000050845177336836 | $469 | - |
| Aug-06 2024 | $0.000000000050845177336836 | $0.000000000050845177336836 | $0.000000000059334217222051 | $0.000000000059334217222051 | $223 | - |
| Aug-05 2024 | $0.000000000059334217222051 | $0.000000000059334217222051 | $0.000000000059334217222051 | $0.000000000059334217222051 | - | - |
| Aug-04 2024 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000065117020987791 | - | - |
| Aug-03 2024 | $0.000000000065117020987791 | $0.000000000065117020987791 | $0.000000000066693088662472 | $0.000000000066693088662472 | $39 | - |
| Aug-02 2024 | $0.000000000066693088662472 | $0.000000000066693088662472 | $0.000000000072354477579842 | $0.000000000072147427345238 | $222 | - |
| Aug-01 2024 | $0.000000000072147427345238 | $0.000000000064609090063935 | $0.000000000072147427345238 | $0.00000000006847009175807 | $578 | - |
| Jul-31 2024 | $0.00000000006847009175807 | $0.000000000045005644096809 | $0.00000000012119784740427 | $0.000000000045005644096809 | $4,963 | - |
| Jul-30 2024 | $0.000000000045126642415295 | $0.000000000042007389981453 | $0.000000000058256485596138 | $0.000000000055423882952341 | $1,356 | - |
| Jul-29 2024 | $0.000000000055423882952341 | $0.000000000055423882952341 | $0.00000000006719487372208 | $0.000000000059661907146835 | $821 | - |
| Jul-28 2024 | $0.000000000059661907146835 | $0.000000000052263660286255 | $0.000000000068465948842795 | $0.000000000068465948842795 | $938 | - |
| Jul-27 2024 | $0.000000000076593936072365 | $0.000000000070118705730321 | $0.000000000076593936072365 | $0.000000000070118705730321 | $204 | - |
| Jul-26 2024 | $0.000000000070091146286021 | $0.000000000066585821814979 | $0.000000000073298611197602 | $0.000000000066585821814979 | $309 | - |
| Jul-25 2024 | $0.000000000066585821814979 | $0.000000000057929916155391 | $0.000000000066585821814979 | $0.00000000006295656543215 | $635 | - |
| Jul-24 2024 | $0.00000000006171565607025 | $0.000000000037750117757522 | $0.000000000085122814734181 | $0.000000000037750117757522 | $3,304 | - |