時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Trump Doge (TRUMPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000067785219603102 | $0.000000000055153897521611 | $0.000000000067785219603102 | $0.000000000055153897521611 | $310 | - |
| Sep-16 2024 | $0.000000000055153897521611 | $0.000000000055153897521611 | $0.000000000069357128564137 | $0.000000000067835321276833 | $1,191 | - |
| Sep-15 2024 | $0.000000000067835321276833 | $0.000000000067835321276833 | $0.00000000010652747933451 | $0.000000000070271237464569 | $1,678 | - |
| Sep-14 2024 | $0.000000000070271237464569 | $0.000000000061640686790367 | $0.000000000070271237464569 | $0.000000000061656722944541 | $304 | - |
| Sep-13 2024 | $0.000000000061656722944541 | $0.000000000061656722944541 | $0.000000000061656722944541 | $0.000000000061656722944541 | - | - |
| Sep-12 2024 | $0.000000000063324519002155 | $0.000000000061924330780864 | $0.000000000063324519002155 | $0.000000000061924330780864 | $98 | - |
| Sep-11 2024 | $0.000000000061924330780864 | $0.000000000061924330780864 | $0.000000000066010437669865 | $0.000000000066010437669865 | $265 | - |
| Sep-10 2024 | $0.000000000072141931547134 | $0.000000000063212867474734 | $0.000000000072141931547134 | $0.00000000006609890695457 | $420 | - |
| Sep-09 2024 | $0.00000000006609890695457 | $0.000000000066033922278111 | $0.00000000006609890695457 | $0.000000000066033922278111 | $53 | - |
| Sep-08 2024 | $0.000000000066033922278111 | $0.000000000066033922278111 | $0.000000000069347466519476 | $0.000000000069347466519476 | $54 | - |
| Sep-07 2024 | $0.000000000069347466519476 | $0.000000000062838625563105 | $0.000000000069347466519476 | $0.000000000062838625563105 | $196 | - |
| Sep-06 2024 | $0.000000000062838625563105 | $0.000000000062838625563105 | $0.000000000071804326044327 | $0.000000000071804326044327 | $371 | - |
| Sep-05 2024 | $0.000000000066692703292808 | $0.000000000066249438933479 | $0.000000000068720182118193 | $0.000000000068720182118193 | $45 | - |
| Sep-04 2024 | $0.000000000068720182118193 | $0.000000000066654786043667 | $0.000000000068720182118193 | $0.000000000066872104820161 | $73 | - |
| Sep-03 2024 | $0.000000000066872104820161 | $0.000000000058986927959557 | $0.000000000104754591488039 | $0.000000000075684404635356 | $3,006 | - |