時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Trump Doge (TRUMPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000050153554835174 | $0.000000000050153554835174 | $0.000000000050153554835174 | $0.000000000050153554835174 | - | - |
| Oct-13 2024 | $0.000000000050153554835174 | $0.000000000050153554835174 | $0.000000000051168781482181 | $0.000000000051168781482181 | $13 | - |
| Oct-12 2024 | $0.000000000051168781482181 | $0.000000000051168781482181 | $0.000000000053099269891274 | $0.000000000053099269891274 | $102 | - |
| Oct-11 2024 | $0.000000000053099269891274 | $0.000000000053099269891274 | $0.000000000053099269891274 | $0.000000000053099269891274 | - | - |
| Oct-10 2024 | $0.000000000053099269891274 | $0.000000000053099269891274 | $0.000000000053099269891274 | $0.000000000053099269891274 | - | - |
| Oct-09 2024 | $0.000000000053099269891274 | $0.000000000053099269891274 | $0.000000000053464005745734 | $0.000000000053464005745734 | $15 | - |
| Oct-08 2024 | $0.000000000053464005745734 | $0.000000000052082611719286 | $0.000000000053464005745734 | $0.000000000052082611719286 | $24 | - |
| Oct-07 2024 | $0.000000000052082611719286 | $0.000000000052082611719286 | $0.000000000057288369143527 | $0.000000000057288369143527 | $99 | - |
| Oct-06 2024 | $0.000000000057288369143527 | $0.000000000057288369143527 | $0.000000000060054858110467 | $0.000000000058900758921266 | $318 | - |
| Oct-05 2024 | $0.000000000058900758921266 | $0.000000000033030774999237 | $0.000000000058900758921266 | $0.000000000046543460542963 | $1,238 | - |
| Oct-04 2024 | $0.000000000046543460542963 | $0.000000000046543460542963 | $0.000000000046543460542963 | $0.000000000046543460542963 | - | - |
| Oct-03 2024 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | - | - |
| Oct-02 2024 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | - | - |
| Oct-01 2024 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | - | - |
| Sep-30 2024 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | $0.000000000054056027514281 | - | - |