時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Trump Dinner (DINNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0010455 | $0.00025312 | $0.0010455 | $0.00025312 | $8,232,123 | - |
| May-27 2025 | $0.00022765 | $0.00003561 | $0.00022765 | $0.00003561 | $8,849,461 | - |
| May-26 2025 | $0.00003234 | $0.0000095611 | $0.650514 | $0.316101 | $11,278,914 | - |
| May-25 2025 | $0.284467 | $0.017165 | $0.284467 | $0.017165 | $15,559,623 | - |
| May-24 2025 | $0.014747 | $0.00148494 | $0.014747 | $0.00148494 | $12,780,308 | - |
| May-23 2025 | $0.00134701 | $0.00014562 | $0.00134701 | $0.00014562 | $12,396,889 | $296,343,221 |
| May-22 2025 | $0.00013712 | $0.0000091096 | $0.00013712 | $0.0000091096 | $11,240,237 | $30,167,810 |
| May-21 2025 | $0.0000071866 | $0.0000025794 | $0.0000071866 | $0.0000025794 | $2,054,062 | $1,581,058 |
| May-20 2025 | $0.0000025616 | $0.0000025229 | $0.0000025649 | $0.0000025611 | $39,618 | - |