時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
25 秒 前
TRUMP CAT (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-08 2025 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000294 | - | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-06 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-03 2025 | $0.0000000297 | $0.0000000278 | $0.00000003 | $0.0000000278 | - | - |
| Sep-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-01 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Aug-31 2025 | $0.000000029 | $0.0000000286 | $0.0000000295 | $0.0000000286 | - | - |
| Aug-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-29 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-28 2025 | $0.0000000306 | $0.0000000292 | $0.0000000306 | $0.0000000292 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000281 | $0.0000000301 | $0.0000000281 | $9 | - |
| Aug-26 2025 | $0.0000000281 | $0.0000000281 | $0.0000000295 | $0.0000000295 | - | - |