時価総額 $2.29T
9.01%
ボリューム24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
TRUMP CAT (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001249 | $0.0000001215 | $0.0000001285 | $0.0000001245 | $248 | - |
| Aug-06 2024 | $0.0000001245 | $0.0000001064 | $0.0000001261 | $0.0000001064 | $1,411 | - |
| Aug-05 2024 | $0.0000001064 | $0.0000001012 | $0.0000001396 | $0.0000001396 | $2,869 | - |
| Aug-04 2024 | $0.0000001411 | $0.0000001398 | $0.0000001509 | $0.0000001509 | $255 | - |
| Aug-03 2024 | $0.0000001506 | $0.0000001419 | $0.0000001616 | $0.0000001615 | $122 | - |
| Aug-02 2024 | $0.000000168 | $0.000000168 | $0.0000001768 | $0.0000001767 | $192 | - |
| Aug-01 2024 | $0.0000001767 | $0.0000001681 | $0.0000002059 | $0.0000002059 | $977 | - |
| Jul-31 2024 | $0.0000002059 | $0.0000001988 | $0.000000222 | $0.000000222 | $355 | - |
| Jul-30 2024 | $0.0000002219 | $0.0000002073 | $0.0000002311 | $0.0000002311 | $2,322 | - |
| Jul-29 2024 | $0.0000002311 | $0.0000002152 | $0.0000002311 | $0.0000002186 | $481 | - |
| Jul-28 2024 | $0.0000002186 | $0.0000002163 | $0.0000002217 | $0.0000002204 | $483 | - |
| Jul-27 2024 | $0.0000002204 | $0.0000002089 | $0.0000002373 | $0.000000215 | $895 | - |
| Jul-26 2024 | $0.000000215 | $0.00000019 | $0.0000002566 | $0.0000002211 | $1,912 | - |
| Jul-25 2024 | $0.0000002211 | $0.0000002133 | $0.0000002237 | $0.0000002236 | $1,019 | - |
| Jul-24 2024 | $0.0000002238 | $0.0000002079 | $0.0000002238 | $0.0000002091 | $456 | - |