時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
Trump Cat Family (TRUMP CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-07 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-06 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-05 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-04 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-03 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-02 2025 | $0.0000087038 | $0.0000087038 | $0.0000088992 | $0.0000088992 | - | - |
| Jun-01 2025 | $0.0000088992 | $0.0000088368 | $0.0000098675 | $0.0000098675 | - | - |
| May-31 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-30 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-29 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-28 2025 | $0.0000098675 | $0.0000098675 | $0.00001006 | $0.00001006 | - | - |
| May-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| May-26 2025 | $0.00001006 | $0.0000095124 | $0.00001006 | $0.0000095124 | - | - |
| May-25 2025 | $0.0000095124 | $0.0000095124 | $0.0000095124 | $0.0000095124 | - | - |