時価総額 $2.29T
9.01%
ボリューム24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
Trump Cash (TCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.028504 | $0.027625 | $0.036885 | $0.032722 | $40,159 | - |
| Aug-06 2024 | $0.032722 | $0.028997 | $0.032874 | $0.0319 | $16,578 | - |
| Aug-05 2024 | $0.0319 | $0.025665 | $0.043754 | $0.043754 | $21,180 | - |
| Aug-04 2024 | $0.043754 | $0.042549 | $0.047392 | $0.046473 | $4,887 | - |
| Aug-03 2024 | $0.046473 | $0.046256 | $0.051318 | $0.049985 | $3,958 | - |
| Aug-02 2024 | $0.049985 | $0.04901 | $0.053319 | $0.052848 | $6,290 | - |
| Aug-01 2024 | $0.052848 | $0.052315 | $0.055547 | $0.052955 | $10,165 | - |
| Jul-31 2024 | $0.049303 | $0.049303 | $0.059951 | $0.059951 | $9,722 | - |
| Jul-30 2024 | $0.059951 | $0.059951 | $0.062377 | $0.062377 | $2,400 | - |
| Jul-29 2024 | $0.062377 | $0.061747 | $0.063678 | $0.063678 | $3,766 | - |
| Jul-28 2024 | $0.063696 | $0.062451 | $0.072348 | $0.072348 | $12,700 | - |
| Jul-27 2024 | $0.072348 | $0.07101 | $0.072379 | $0.071257 | $1,220 | - |
| Jul-26 2024 | $0.071257 | $0.063564 | $0.071257 | $0.063564 | $4,529 | - |
| Jul-25 2024 | $0.063564 | $0.061805 | $0.069122 | $0.069122 | $3,020 | - |
| Jul-24 2024 | $0.069122 | $0.069122 | $0.075895 | $0.075799 | $5,160 | - |