時価総額 $2.22T
2.03%
ボリューム24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-15 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-14 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-13 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-12 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-11 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-10 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-09 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-08 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000449917037543 | $0.000000000000449917037543 | $1 | - |
Apr-07 2024 | $0.000000000000449917037543 | $0.000000000000449917037543 | $0.000000000000843178507323 | $0.000000000000843178507323 | $2 | - |
Apr-06 2024 | $0.000000000000843178507323 | $0.000000000000843178507323 | $0.000000000000998792413435 | $0.000000000000998792413435 | $3 | - |
Apr-05 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-04 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-03 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-02 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000001148437604412 | $0.000000000001148437604412 | $2 | - |