時価総額 $3.49T
0.51%
ボリューム24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
56 秒 前
TRUMP AI (TRAIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000185 | $0.00001831 | $0.0000185 | $0.00001831 | - | - |
| Jun-13 2025 | $0.00001831 | $0.00001818 | $0.00001985 | $0.00001985 | - | - |
| Jun-12 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Jun-11 2025 | $0.0000205 | $0.00002008 | $0.00002082 | $0.00002008 | - | - |
| Jun-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jun-09 2025 | $0.00002008 | $0.00001922 | $0.00002008 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001857 | $0.00001922 | $0.00001905 | - | - |
| Jun-07 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-06 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-05 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-04 2025 | $0.00001958 | $0.00001953 | $0.00001978 | $0.00001953 | - | - |
| Jun-03 2025 | $0.00001953 | $0.00001945 | $0.00002028 | $0.00001945 | $47 | - |
| Jun-02 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Jun-01 2025 | $0.00001945 | $0.00001945 | $0.00001976 | $0.00001976 | - | - |
| May-31 2025 | $0.00001976 | $0.00001976 | $0.00001987 | $0.00001987 | - | - |