時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-03 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-02 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-01 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Jul-31 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Jul-30 2025 | $0.00002001 | $0.00002001 | $0.00002061 | $0.00002061 | $0 | - |
Jul-29 2025 | $0.00002051 | $0.00002051 | $0.00002091 | $0.00002091 | - | - |
Jul-28 2025 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002145 | - | - |
Jul-27 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
Jul-26 2025 | $0.00002126 | $0.00002097 | $0.00002143 | $0.00002097 | - | - |
Jul-25 2025 | $0.00002097 | $0.00002012 | $0.00002097 | $0.00002082 | - | - |
Jul-24 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Jul-23 2025 | $0.00002285 | $0.00002285 | $0.00002429 | $0.00002288 | - | - |