時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
TRUMP AI (TRAIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001912 | $0.0000187 | $0.00001912 | $0.00001904 | - | - |
| May-04 2025 | $0.00001904 | $0.00001904 | $0.00001939 | $0.00001939 | - | - |
| May-03 2025 | $0.00001939 | $0.00001939 | $0.00001955 | $0.00001955 | - | - |
| May-02 2025 | $0.00001955 | $0.00001955 | $0.00001976 | $0.00001976 | - | - |
| May-01 2025 | $0.00001976 | $0.00001976 | $0.00002181 | $0.00002137 | - | - |
| Apr-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Apr-29 2025 | $0.00002137 | $0.00002121 | $0.00002137 | $0.00002121 | - | - |
| Apr-28 2025 | $0.00002121 | $0.00002107 | $0.00002147 | $0.00002147 | - | - |
| Apr-27 2025 | $0.00002147 | $0.00002117 | $0.00002147 | $0.00002117 | - | - |
| Apr-26 2025 | $0.00002117 | $0.00002116 | $0.00002161 | $0.00002135 | - | - |
| Apr-25 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-24 2025 | $0.00002135 | $0.00002135 | $0.00002145 | $0.00002145 | - | - |
| Apr-23 2025 | $0.00002145 | $0.00002069 | $0.00002145 | $0.00002069 | - | - |
| Apr-22 2025 | $0.00002069 | $0.00002019 | $0.00002097 | $0.00002019 | - | - |
| Apr-21 2025 | $0.00002019 | $0.00001956 | $0.00002019 | $0.00001956 | - | - |