時価総額 $2.26T
1.56%
ボリューム24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
硬貨
28.629
+14
取引所
885
最後の更新
1 分 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000000000003156513 | $0.00000000000000003156513 | $0.000000000000000031971038 | $0.000000000000000031971038 | $144 | - |
| Aug-27 2024 | $0.000000000000000031971038 | $0.000000000000000031971038 | $0.000000000000000033089981 | $0.000000000000000033089981 | $16 | - |
| Aug-26 2024 | $0.000000000000000033089981 | $0.000000000000000033089981 | $0.000000000000000033464435 | $0.000000000000000033464435 | $3 | - |
| Aug-25 2024 | $0.000000000000000033464435 | $0.000000000000000033464435 | $0.000000000000000034849617 | $0.000000000000000034849617 | $406 | - |
| Aug-24 2024 | $0.000000000000000034849617 | $0.000000000000000034849617 | $0.000000000000000034964129 | $0.000000000000000034964129 | $3 | - |
| Aug-23 2024 | $0.000000000000000034964129 | $0.000000000000000034716906 | $0.000000000000000034964129 | $0.000000000000000034716906 | $2 | - |
| Aug-22 2024 | $0.000000000000000034716906 | $0.00000000000000003428663 | $0.000000000000000034716906 | $0.00000000000000003428663 | $10 | - |
| Aug-21 2024 | $0.00000000000000003428663 | $0.000000000000000032080692 | $0.00000000000000003428663 | $0.000000000000000032080692 | $14 | - |
| Aug-20 2024 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032080692 | - | - |
| Aug-19 2024 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032383795 | $0.000000000000000032383795 | $15 | - |
| Aug-18 2024 | $0.000000000000000032383795 | $0.000000000000000032005767 | $0.000000000000000032460762 | $0.000000000000000032005767 | $6 | - |
| Aug-17 2024 | $0.000000000000000032005767 | $0.00000000000000003143791 | $0.000000000000000032005767 | $0.000000000000000031442849 | $1 | - |
| Aug-16 2024 | $0.000000000000000031442849 | $0.000000000000000031427766 | $0.000000000000000031442849 | $0.000000000000000031427766 | $17 | - |
| Aug-15 2024 | $0.000000000000000031427766 | $0.000000000000000031427766 | $0.000000000000000031927222 | $0.000000000000000031927222 | $7 | - |
| Aug-14 2024 | $0.000000000000000031927222 | $0.000000000000000031927222 | $0.000000000000000033982553 | $0.000000000000000033979991 | $607 | - |