時価総額 $3.14T
0.12%
ボリューム24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
硬貨
31.720
+18
取引所
885
最後の更新
40 秒 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000000030669718 | $0.000000000000000030575723 | $0.000000000000000030669718 | $0.000000000000000030575723 | - | - |
| Apr-27 2025 | $0.000000000000000030575723 | $0.000000000000000030575723 | $0.00000000000000003077563 | $0.00000000000000003077563 | $2 | - |
| Apr-26 2025 | $0.00000000000000003077563 | $0.000000000000000030426317 | $0.00000000000000003077563 | $0.000000000000000030614654 | $16 | - |
| Apr-25 2025 | $0.000000000000000030614654 | $0.000000000000000030201095 | $0.000000000000000030614654 | $0.00000000000000003023111 | - | - |
| Apr-24 2025 | $0.00000000000000003023111 | $0.00000000000000003023111 | $0.000000000000000030674233 | $0.000000000000000030674233 | - | - |
| Apr-23 2025 | $0.000000000000000030674233 | $0.000000000000000030674233 | $0.000000000000000031303552 | $0.000000000000000030833475 | $159 | - |
| Apr-22 2025 | $0.000000000000000030833475 | $0.000000000000000030833475 | $0.000000000000000030833475 | $0.000000000000000030833475 | - | - |
| Apr-21 2025 | $0.000000000000000030833475 | $0.000000000000000030833475 | $0.000000000000000030833475 | $0.000000000000000030833475 | - | - |
| Apr-20 2025 | $0.000000000000000030833475 | $0.000000000000000030650796 | $0.000000000000000030833475 | $0.000000000000000030650796 | - | - |
| Apr-19 2025 | $0.000000000000000030650796 | $0.000000000000000030579754 | $0.000000000000000030726305 | $0.000000000000000030726305 | - | - |
| Apr-18 2025 | $0.000000000000000030726305 | $0.000000000000000030554434 | $0.000000000000000030726305 | $0.000000000000000030663115 | - | - |
| Apr-17 2025 | $0.000000000000000030663115 | $0.000000000000000030027175 | $0.000000000000000030663115 | $0.000000000000000030027175 | - | - |
| Apr-16 2025 | $0.000000000000000030027175 | $0.000000000000000030027175 | $0.000000000000000030311332 | $0.000000000000000030311332 | - | - |
| Apr-15 2025 | $0.000000000000000030311332 | $0.000000000000000030311332 | $0.000000000000000030323859 | $0.000000000000000030323859 | - | - |
| Apr-14 2025 | $0.000000000000000030323859 | $0.000000000000000030323859 | $0.000000000000000030323859 | $0.000000000000000030323859 | - | - |