時価総額 $3.46T
0.27%
ボリューム24h $241.32B
9.62%
BTC % 60.06%
0.91%
ETH % 8.71%
-3.55%
硬貨
32.063
+14
取引所
885
最後の更新
3 分 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | - | - |
| Jun-04 2025 | $0.000000000000000033144517 | $0.000000000000000033069874 | $0.000000000000000033288437 | $0.000000000000000033069874 | - | - |
| Jun-03 2025 | $0.000000000000000033069874 | $0.000000000000000033069874 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-02 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-01 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| May-31 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| May-30 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| May-29 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033962433 | $0.000000000000000033886295 | - | - |
| May-28 2025 | $0.000000000000000033886295 | $0.000000000000000033886295 | $0.00000000000000003411996 | $0.00000000000000003411996 | - | - |
| May-27 2025 | $0.00000000000000003411996 | $0.000000000000000033340477 | $0.000000000000000034284761 | $0.000000000000000033340477 | - | - |
| May-26 2025 | $0.000000000000000033340477 | $0.000000000000000033164094 | $0.000000000000000033340477 | $0.000000000000000033164094 | - | - |
| May-25 2025 | $0.000000000000000033164094 | $0.000000000000000032678367 | $0.000000000000000033164094 | $0.000000000000000032907961 | $4 | - |
| May-24 2025 | $0.000000000000000032907961 | $0.000000000000000032907961 | $0.000000000000000032907961 | $0.000000000000000032907961 | - | - |
| May-23 2025 | $0.000000000000000032907961 | $0.000000000000000032907961 | $0.000000000000000033583398 | $0.000000000000000033583398 | - | - |
| May-22 2025 | $0.000000000000000033583398 | $0.000000000000000032185441 | $0.000000000000000033768632 | $0.000000000000000032185441 | - | - |