時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
0 秒 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-27 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-26 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-25 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-24 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-23 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031269422 | - | - |
| Jun-22 2025 | $0.000000000000000031269422 | $0.000000000000000031269422 | $0.000000000000000031769555 | $0.000000000000000031769555 | - | - |
| Jun-21 2025 | $0.000000000000000031769555 | $0.000000000000000031769555 | $0.0000000000000000321462 | $0.0000000000000000321462 | - | - |
| Jun-20 2025 | $0.0000000000000000321462 | $0.000000000000000031810932 | $0.0000000000000000321462 | $0.000000000000000031844547 | - | - |
| Jun-19 2025 | $0.000000000000000031844547 | $0.000000000000000031743049 | $0.000000000000000031978386 | $0.000000000000000031978386 | - | - |
| Jun-18 2025 | $0.000000000000000031978386 | $0.000000000000000031864774 | $0.000000000000000032232244 | $0.000000000000000032232244 | $1 | - |
| Jun-17 2025 | $0.000000000000000032232244 | $0.000000000000000032232244 | $0.000000000000000032232244 | $0.000000000000000032232244 | - | - |
| Jun-16 2025 | $0.000000000000000032232244 | $0.000000000000000032140763 | $0.000000000000000032232244 | $0.000000000000000032140763 | - | - |
| Jun-15 2025 | $0.000000000000000032140763 | $0.000000000000000032036333 | $0.000000000000000032367705 | $0.000000000000000032367705 | - | - |
| Jun-14 2025 | $0.000000000000000032367705 | $0.000000000000000032367705 | $0.000000000000000033350132 | $0.000000000000000033350132 | - | - |