時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
20 秒 前
TrueVett (VME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.0002155 | $0.00019926 | $0.00021717 | $0.00020551 | - | $38,369 |
| Jan-06 2021 | $0.00020589 | $0.0001818 | $0.00020589 | $0.00018749 | - | $36,659 |
| Jan-05 2021 | $0.00018745 | $0.00016815 | $0.00019148 | $0.00017722 | - | $33,375 |
| Jan-04 2021 | $0.00017709 | $0.00015577 | $0.00019522 | $0.00016759 | - | $31,530 |
| Jan-03 2021 | $0.00016706 | $0.00013566 | $0.00017264 | $0.00013612 | - | $29,745 |
| Jan-02 2021 | $0.00013614 | $0.00012591 | $0.00013852 | $0.00012789 | - | $24,240 |
| Jan-01 2021 | $0.00012789 | $0.000126 | $0.00013085 | $0.00012886 | - | $22,770 |
| Dec-31 2020 | $0.00012889 | $0.00012673 | $0.00013153 | $0.00013092 | - | $22,949 |
| Dec-30 2020 | $0.00013092 | $0.00012558 | $0.00013132 | $0.00012706 | - | $23,309 |
| Dec-29 2020 | $0.00012709 | $0.00012282 | $0.00028014 | $0.00027984 | - | $22,629 |
| Dec-28 2020 | $0.00027998 | $0.00026847 | $0.00028216 | $0.00026878 | - | $49,849 |
| Dec-27 2020 | $0.00026904 | $0.00026417 | $0.00028022 | $0.00026504 | - | $47,903 |
| Dec-26 2020 | $0.0002651 | $0.00024919 | $0.00026865 | $0.00025076 | - | $47,200 |
| Dec-25 2020 | $0.00025076 | $0.00023971 | $0.00025112 | $0.00024224 | - | $44,647 |
| Dec-24 2020 | $0.00024219 | $0.000231 | $0.00024265 | $0.00023562 | - | $43,122 |