時価総額 $2.43T
-0.67%
ボリューム24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
51 秒 前
TrueGame (TGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-16 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-15 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-14 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-13 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-12 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-11 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
| Aug-10 2022 | $0.00032684 | $0.00029522 | $0.00032685 | $0.00030192 | - | $26,990 |
| Aug-09 2022 | $0.00030194 | $0.00030142 | $0.00032596 | $0.00032413 | - | $24,933 |
| Aug-08 2022 | $0.00032403 | $0.00030977 | $0.00032975 | $0.00031019 | - | $26,757 |
| Aug-07 2022 | $0.00031013 | $0.00029666 | $0.00031477 | $0.00030874 | - | $25,609 |
| Aug-06 2022 | $0.00030872 | $0.00030008 | $0.00031833 | $0.00030893 | - | $25,493 |
| Aug-05 2022 | $0.00030886 | $0.00028483 | $0.00031454 | $0.00029337 | - | $25,504 |
| Aug-04 2022 | $0.00029349 | $0.00028142 | $0.00030215 | $0.00029544 | - | $24,236 |
| Aug-03 2022 | $0.00029544 | $0.00028292 | $0.00030625 | $0.00029427 | - | $24,396 |