時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
30 秒 前
TrueFlip (TFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-16 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-15 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-14 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-13 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-12 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-11 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
| Aug-10 2022 | $0.173872 | $0.173826 | $0.268969 | $0.268955 | - | $1,086,227 |
| Aug-09 2022 | $0.268956 | $0.268931 | $0.268965 | $0.268945 | - | $1,680,241 |
| Aug-08 2022 | $0.268947 | $0.268926 | $0.268961 | $0.268942 | - | $1,680,187 |
| Aug-07 2022 | $0.268938 | $0.268929 | $0.269144 | $0.269134 | - | $1,680,133 |
| Aug-06 2022 | $0.269133 | $0.173906 | $0.269144 | $0.173906 | - | $1,681,351 |
| Aug-05 2022 | $0.173907 | $0.173905 | $0.174027 | $0.174019 | - | $1,086,445 |
| Aug-04 2022 | $0.174023 | $0.174009 | $0.174049 | $0.174035 | - | $1,087,169 |
| Aug-03 2022 | $0.174035 | $0.174023 | $0.269773 | $0.174025 | - | $1,087,246 |