時価総額 $2.23T
-0.13%
ボリューム24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
TrueFeedBack (TFBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002972 | $0.00002964 | $0.00002976 | $0.00002974 | $26,112 | $108,820 |
| Aug-28 2024 | $0.00002968 | $0.00002968 | $0.00002991 | $0.00002985 | $26,063 | $108,684 |
| Aug-27 2024 | $0.00002977 | $0.00002968 | $0.00003001 | $0.0000297 | $26,135 | $109,030 |
| Aug-26 2024 | $0.00002975 | $0.00002955 | $0.00002987 | $0.00002966 | $26,260 | $108,947 |
| Aug-25 2024 | $0.00002977 | $0.00002957 | $0.00002986 | $0.00002975 | $26,383 | $109,017 |
| Aug-24 2024 | $0.00002955 | $0.00002955 | $0.00002985 | $0.00002969 | $26,186 | $108,214 |
| Aug-23 2024 | $0.00002981 | $0.00002957 | $0.00002988 | $0.00002966 | $26,212 | $109,151 |
| Aug-22 2024 | $0.00002977 | $0.0000296 | $0.00002989 | $0.00002973 | $26,133 | $109,008 |
| Aug-21 2024 | $0.00002972 | $0.00002962 | $0.0000299 | $0.00002968 | $26,195 | $108,846 |
| Aug-20 2024 | $0.00002985 | $0.00002961 | $0.00002989 | $0.00002971 | $26,163 | $109,305 |
| Aug-19 2024 | $0.00002976 | $0.0000296 | $0.00002989 | $0.00002975 | $26,187 | $108,974 |
| Aug-18 2024 | $0.00002981 | $0.00002954 | $0.00002983 | $0.00002966 | $25,583 | $109,166 |
| Aug-17 2024 | $0.00002966 | $0.00002964 | $0.00002967 | $0.00002966 | $25,093 | $108,615 |
| Aug-16 2024 | $0.00002966 | $0.00002954 | $0.00002967 | $0.00002955 | $28,766 | $108,631 |
| Aug-15 2024 | $0.00002955 | $0.00002954 | $0.00002959 | $0.00002955 | $26,139 | $108,197 |