時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00003185 | $0.00003171 | $0.00003188 | $0.00003177 | $3,876 | $116,638 |
Sep-26 2024 | $0.00003178 | $0.00003173 | $0.00003206 | $0.00003206 | $3,865 | $116,390 |
Sep-25 2024 | $0.00003204 | $0.00003198 | $0.00003208 | $0.00003205 | $3,872 | $117,323 |
Sep-24 2024 | $0.0000319 | $0.0000319 | $0.00003207 | $0.00003192 | $3,854 | $116,804 |
Sep-23 2024 | $0.00003186 | $0.00003186 | $0.00003192 | $0.00003192 | $3,855 | $116,683 |
Sep-22 2024 | $0.00003192 | $0.00003187 | $0.00003208 | $0.00003199 | $3,857 | $116,909 |
Sep-21 2024 | $0.00003204 | $0.00003184 | $0.00003206 | $0.00003203 | $3,868 | $117,341 |
Sep-20 2024 | $0.00003201 | $0.00003171 | $0.00003208 | $0.00003177 | $3,889 | $117,217 |
Sep-19 2024 | $0.00003175 | $0.0000317 | $0.0000318 | $0.00003177 | $3,864 | $116,276 |
Sep-18 2024 | $0.00003171 | $0.0000317 | $0.00003186 | $0.00003186 | $3,857 | $116,125 |
Sep-17 2024 | $0.00003188 | $0.00003177 | $0.00003214 | $0.00003213 | $3,891 | $116,737 |
Sep-16 2024 | $0.00003214 | $0.00003201 | $0.00003215 | $0.00003208 | $3,870 | $117,695 |
Sep-15 2024 | $0.00003213 | $0.00003203 | $0.00003215 | $0.00003212 | $3,867 | $117,661 |
Sep-14 2024 | $0.00003214 | $0.00003193 | $0.00003216 | $0.00003195 | $3,888 | $117,699 |
Sep-13 2024 | $0.00003193 | $0.00003191 | $0.00003197 | $0.00003195 | $3,856 | $116,926 |