時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
True Base Army (TBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00183233 | $0.00182189 | $0.00192891 | $0.0019288 | $615 | - |
| Aug-17 2025 | $0.0019282 | $0.00192135 | $0.00196493 | $0.00192135 | $1,975 | - |
| Aug-16 2025 | $0.00192478 | $0.00190158 | $0.00195213 | $0.00194085 | $1,391 | - |
| Aug-15 2025 | $0.00192547 | $0.00190282 | $0.00200875 | $0.0019881 | $12,407 | - |
| Aug-14 2025 | $0.0019887 | $0.00198062 | $0.00208565 | $0.00208565 | $621 | - |
| Aug-13 2025 | $0.00208544 | $0.00204076 | $0.00209865 | $0.0020415 | $966 | - |
| Aug-12 2025 | $0.00204146 | $0.00194743 | $0.00204917 | $0.00195013 | $5,429 | - |
| Aug-11 2025 | $0.00195017 | $0.00193634 | $0.00199429 | $0.00193634 | $1,476 | - |
| Aug-10 2025 | $0.00193635 | $0.00193058 | $0.00196808 | $0.00196808 | $32 | - |
| Aug-09 2025 | $0.00196815 | $0.00192304 | $0.0019849 | $0.00195204 | $11,392 | - |
| Aug-08 2025 | $0.00195123 | $0.00186987 | $0.00195123 | $0.00189338 | $1,593 | - |
| Aug-07 2025 | $0.00189354 | $0.00177463 | $0.00189354 | $0.00178631 | $2,172 | - |
| Aug-06 2025 | $0.00178497 | $0.00175643 | $0.00178498 | $0.00175729 | $1,156 | - |
| Aug-05 2025 | $0.00175436 | $0.00173791 | $0.00183677 | $0.00183677 | $5,362 | - |
| Aug-04 2025 | $0.00181283 | $0.00170531 | $0.00181283 | $0.00170541 | $552 | - |