時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
24 秒 前
TruckCompany (TRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-18 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-17 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-16 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-15 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-14 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-13 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-12 2022 | $0.00002029 | $0.00002015 | $0.00002082 | $0.00002057 | - | - |
| Jul-11 2022 | $0.00002057 | $0.00002053 | $0.0000249 | $0.0000249 | $32 | - |
| Jul-10 2022 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| Jul-09 2022 | $0.0000249 | $0.00002425 | $0.00002517 | $0.00002425 | - | - |
| Jul-08 2022 | $0.00002425 | $0.00001975 | $0.00002478 | $0.00001975 | - | - |
| Jul-07 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-06 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-05 2022 | $0.00001975 | $0.00001975 | $0.00002035 | $0.00002022 | - | - |