時価総額 $3.34T
1.76%
ボリューム24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
TRRUE (TRRUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039014 | $0.00019006 | $0.00056018 | $0.00056018 | $94 | - |
| Dec-06 2025 | $0.00056013 | $0.00001 | $0.00782188 | $0.00782188 | $818 | - |
| Dec-05 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-04 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-03 2025 | $0.00782188 | $0.0078029 | $0.00782245 | $0.00780512 | - | - |
| Dec-02 2025 | $0.00780582 | $0.00780551 | $0.015988 | $0.01586 | $2,792 | - |
| Dec-01 2025 | $0.015993 | $0.01345 | $0.01642 | $0.013519 | $6,681 | - |
| Nov-30 2025 | $0.013491 | $0.013073 | $0.013619 | $0.013085 | $6,303 | - |
| Nov-29 2025 | $0.013124 | $0.012944 | $0.013584 | $0.013124 | $6,318 | - |
| Nov-28 2025 | $0.013073 | $0.013073 | $0.014109 | $0.013929 | $6,345 | - |
| Nov-27 2025 | $0.013869 | $0.013869 | $0.014252 | $0.014037 | $6,153 | - |
| Nov-26 2025 | $0.01392 | $0.013604 | $0.014042 | $0.014004 | $6,335 | - |
| Nov-25 2025 | $0.014094 | $0.014033 | $0.014478 | $0.014246 | $6,320 | - |
| Nov-24 2025 | $0.014466 | $0.013916 | $0.014792 | $0.014135 | $6,309 | - |
| Nov-23 2025 | $0.014134 | $0.013612 | $0.014253 | $0.013791 | $6,335 | - |