時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 秒 前
TRRUE (TRRUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012295 | $0.012292 | $0.012297 | $0.012295 | $56 | - |
| Oct-03 2025 | $0.012295 | $0.012294 | $0.012298 | $0.012297 | $56 | - |
| Oct-02 2025 | $0.012297 | $0.012294 | $0.012297 | $0.012296 | $56 | - |
| Oct-01 2025 | $0.012297 | $0.00659478 | $0.012297 | $0.00659478 | $308 | - |
| Sep-30 2025 | $0.00659416 | $0.00655622 | $0.011078 | $0.011077 | $164 | - |
| Sep-29 2025 | $0.011075 | $0.011075 | $0.011507 | $0.011502 | $26 | - |
| Sep-28 2025 | $0.011502 | $0.0115 | $0.011505 | $0.011504 | $33 | - |
| Sep-27 2025 | $0.011503 | $0.011503 | $0.011508 | $0.011506 | $33 | - |
| Sep-26 2025 | $0.011505 | $0.010584 | $0.014807 | $0.014807 | $2,061 | - |
| Sep-25 2025 | $0.014806 | $0.011211 | $0.014956 | $0.013513 | $854 | - |
| Sep-24 2025 | $0.013516 | $0.012761 | $0.029972 | $0.012902 | $3,787 | - |
| Sep-23 2025 | $0.01291 | $0.00884893 | $0.01417 | $0.012071 | $3,676 | - |
| Sep-22 2025 | $0.012063 | $0.00902657 | $0.033924 | $0.020041 | $45,506 | - |
| Sep-21 2025 | $0.020037 | $0.020037 | $0.020045 | $0.020038 | $429 | - |
| Sep-20 2025 | $0.02004 | $0.020035 | $0.020043 | $0.020043 | $429 | - |