時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
Tronipay (TRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00044219 | $0.00043469 | $0.00044498 | $0.00043651 | $101 | - |
| Sep-26 2024 | $0.00043385 | $0.00042212 | $0.00043859 | $0.00042485 | $100 | - |
| Sep-25 2024 | $0.00042372 | $0.00042372 | $0.00043288 | $0.00043148 | $97 | - |
| Sep-24 2024 | $0.00043402 | $0.00042535 | $0.00043402 | $0.00042769 | $100 | - |
| Sep-23 2024 | $0.00042813 | $0.00042182 | $0.00043449 | $0.00042182 | $98 | - |
| Sep-22 2024 | $0.00042614 | $0.00041997 | $0.00042632 | $0.00042627 | $98 | - |
| Sep-21 2024 | $0.00042519 | $0.00042102 | $0.00042519 | $0.00042345 | $98 | - |
| Sep-20 2024 | $0.00042226 | $0.00041664 | $0.00042727 | $0.00041754 | $97 | - |
| Sep-19 2024 | $0.00041924 | $0.00040949 | $0.00042167 | $0.00040949 | $96 | - |
| Sep-18 2024 | $0.00040358 | $0.00039305 | $0.00040358 | $0.00039795 | $93 | - |
| Sep-17 2024 | $0.00039876 | $0.00038433 | $0.00040673 | $0.00038763 | $92 | - |
| Sep-16 2024 | $0.00038711 | $0.00038355 | $0.00039177 | $0.00039162 | $89 | - |
| Sep-15 2024 | $0.00039264 | $0.00039264 | $0.00040307 | $0.00040168 | $90 | - |
| Sep-14 2024 | $0.00040147 | $0.0003995 | $0.00040549 | $0.00040549 | $92 | - |
| Sep-13 2024 | $0.00040447 | $0.00038798 | $0.00040563 | $0.00038947 | $93 | - |