時価総額 $2.22T
-0.46%
ボリューム24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
36 秒 前
TRONbetDice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-23 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-22 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-21 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-20 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-19 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-18 2023 | $0.00849591 | $0.00843813 | $0.0086089 | $0.0086089 | - | - |
| Nov-17 2023 | $0.0086116 | $0.00848895 | $0.00863132 | $0.00850934 | $17 | - |
| Nov-16 2023 | $0.00849405 | $0.00847814 | $0.00910581 | $0.00910581 | $90 | - |
| Nov-15 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-14 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-13 2023 | $0.00910581 | $0.00901163 | $0.00918365 | $0.00901163 | - | - |
| Nov-12 2023 | $0.00901785 | $0.00895761 | $0.00905246 | $0.00905246 | $338 | - |
| Nov-11 2023 | $0.00905167 | $0.00883078 | $0.00910715 | $0.00891566 | $2 | - |
| Nov-10 2023 | $0.00890738 | $0.00870739 | $0.0089104 | $0.00870739 | $2,108 | - |