時価総額 $2.82T
1.39%
ボリューム24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
硬貨
34.186
+4
取引所
885
最後の更新
46 秒 前
TRON MASCOT (SUNTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-10 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-09 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-08 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-07 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-06 2026 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| Jan-05 2026 | $0.00059561 | $0.00057548 | $0.00059561 | $0.00057548 | - | - |
| Jan-04 2026 | $0.00057548 | $0.00057548 | $0.00057548 | $0.00057548 | - | - |
| Jan-03 2026 | $0.00057548 | $0.00057548 | $0.00057548 | $0.00057548 | - | - |
| Jan-02 2026 | $0.00057548 | $0.00056969 | $0.00057642 | $0.00056969 | - | - |
| Jan-01 2026 | $0.00056969 | $0.00056969 | $0.00056969 | $0.00056969 | - | - |
| Dec-31 2025 | $0.00056969 | $0.00056969 | $0.00056969 | $0.00056969 | - | - |
| Dec-30 2025 | $0.00056969 | $0.00056969 | $0.00056969 | $0.00056969 | - | - |
| Dec-29 2025 | $0.00056969 | $0.00056969 | $0.00056969 | $0.00056969 | - | - |
| Dec-28 2025 | $0.00056969 | $0.00056969 | $0.00057312 | $0.00057312 | - | - |