時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00068915 | $0.00068915 | $0.00069402 | $0.00069402 | - | - |
Oct-03 2025 | $0.00069402 | $0.00069402 | $0.00069402 | $0.00069402 | - | - |
Oct-02 2025 | $0.00069402 | $0.00067779 | $0.00069402 | $0.00067779 | - | - |
Oct-01 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-30 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-29 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-28 2025 | $0.00067779 | $0.00067779 | $0.00067964 | $0.00067964 | - | - |
Sep-27 2025 | $0.00067964 | $0.00067839 | $0.00067964 | $0.00067839 | - | - |
Sep-26 2025 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
Sep-25 2025 | $0.00067839 | $0.00067839 | $0.00068625 | $0.00068625 | - | - |
Sep-24 2025 | $0.00068625 | $0.00068462 | $0.00069829 | $0.00069829 | - | - |
Sep-23 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
Sep-22 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
Sep-21 2025 | $0.00069829 | $0.00069829 | $0.00070481 | $0.00070481 | - | - |
Sep-20 2025 | $0.00070481 | $0.00069184 | $0.00070481 | $0.00069184 | - | - |