時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
TRON MASCOT (SUNTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00058208 | $0.00058208 | $0.00058208 | $0.00058208 | - | - |
| Nov-17 2025 | $0.00058208 | $0.00058208 | $0.00059128 | $0.00059075 | - | - |
| Nov-16 2025 | $0.00059075 | $0.00059075 | $0.00059075 | $0.00059075 | - | - |
| Nov-15 2025 | $0.00059075 | $0.00059027 | $0.00059075 | $0.00059027 | - | - |
| Nov-14 2025 | $0.00059027 | $0.00059027 | $0.00059027 | $0.00059027 | - | - |
| Nov-13 2025 | $0.00059027 | $0.00059027 | $0.00059839 | $0.00059839 | - | - |
| Nov-12 2025 | $0.00059839 | $0.00059839 | $0.00059839 | $0.00059839 | - | - |
| Nov-11 2025 | $0.00059839 | $0.00058561 | $0.00059839 | $0.00058561 | - | - |
| Nov-10 2025 | $0.00058561 | $0.00058561 | $0.00058561 | $0.00058561 | - | - |
| Nov-09 2025 | $0.00058561 | $0.00058075 | $0.00058561 | $0.00058075 | - | - |
| Nov-08 2025 | $0.00058075 | $0.00058075 | $0.00058075 | $0.00058075 | - | - |
| Nov-07 2025 | $0.00058075 | $0.00058075 | $0.00058075 | $0.00058075 | - | - |
| Nov-06 2025 | $0.00058075 | $0.00058075 | $0.00059497 | $0.00059497 | - | - |
| Nov-05 2025 | $0.00059497 | $0.00059497 | $0.00059497 | $0.00059497 | - | - |
| Nov-04 2025 | $0.00059497 | $0.00059497 | $0.00059497 | $0.00059497 | - | - |