時価総額 $3.18T
-3.23%
ボリューム24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
硬貨
33.826
+15
取引所
885
最後の更新
2 分 前
TRON MASCOT (SUNTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00056403 | $0.00055228 | $0.00056403 | $0.00055228 | - | - |
| Dec-14 2025 | $0.00055228 | $0.00055228 | $0.00055228 | $0.00055228 | - | - |
| Dec-13 2025 | $0.00055228 | $0.00055228 | $0.00056469 | $0.00056469 | - | - |
| Dec-12 2025 | $0.00056469 | $0.00056469 | $0.00056469 | $0.00056469 | - | - |
| Dec-11 2025 | $0.00056469 | $0.000564 | $0.00056469 | $0.000564 | - | - |
| Dec-10 2025 | $0.000564 | $0.000564 | $0.00057952 | $0.00057952 | - | - |
| Dec-09 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-08 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-07 2025 | $0.00057952 | $0.00056299 | $0.00057952 | $0.00056299 | - | - |
| Dec-06 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-05 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-04 2025 | $0.00056299 | $0.00056299 | $0.00056618 | $0.00056618 | - | - |
| Dec-03 2025 | $0.00056618 | $0.00055986 | $0.00056618 | $0.00055986 | - | - |
| Dec-02 2025 | $0.00055986 | $0.00055986 | $0.00055986 | $0.00055986 | - | - |
| Dec-01 2025 | $0.00055986 | $0.00055474 | $0.00055986 | $0.00055474 | - | - |