時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
3 分 前
TRON MASCOT (SUNTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00059447 | $0.00059447 | $0.00059447 | $0.00059447 | - | - |
| Oct-27 2025 | $0.00059447 | $0.00059447 | $0.00059447 | $0.00059447 | - | - |
| Oct-26 2025 | $0.00059447 | $0.00059447 | $0.00062927 | $0.00062927 | - | - |
| Oct-25 2025 | $0.00062927 | $0.00062927 | $0.00062927 | $0.00062927 | - | - |
| Oct-24 2025 | $0.00062927 | $0.00062927 | $0.00063032 | $0.00063032 | - | - |
| Oct-23 2025 | $0.00063695 | $0.00063695 | $0.00065342 | $0.00064858 | $118 | - |
| Oct-22 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-21 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-20 2025 | $0.00064858 | $0.00063455 | $0.00064858 | $0.00063455 | - | - |
| Oct-19 2025 | $0.00063455 | $0.00063196 | $0.00063455 | $0.00063196 | - | - |
| Oct-18 2025 | $0.00063196 | $0.00063196 | $0.00064055 | $0.00064055 | - | - |
| Oct-17 2025 | $0.00064055 | $0.00064055 | $0.00064092 | $0.00064092 | - | - |
| Oct-16 2025 | $0.00064092 | $0.00064092 | $0.00064092 | $0.00064092 | - | - |
| Oct-15 2025 | $0.00064092 | $0.00064092 | $0.00064922 | $0.00064922 | - | - |
| Oct-14 2025 | $0.00064922 | $0.00063721 | $0.00064922 | $0.00063721 | - | - |