時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
TRON MASCOT (SUNTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00056602 | $0.00056177 | $0.00056602 | $0.00056177 | - | - |
| Jun-14 2025 | $0.00056177 | $0.00056177 | $0.00056953 | $0.00056953 | - | - |
| Jun-13 2025 | $0.00056953 | $0.00056848 | $0.00056953 | $0.00056848 | - | - |
| Jun-12 2025 | $0.00056848 | $0.00056848 | $0.0006001 | $0.0006001 | - | - |
| Jun-11 2025 | $0.0006001 | $0.00058663 | $0.0006001 | $0.00058663 | - | - |
| Jun-10 2025 | $0.00058663 | $0.00058663 | $0.00058663 | $0.00058663 | - | - |
| Jun-09 2025 | $0.00058663 | $0.00058663 | $0.00058741 | $0.00058741 | - | - |
| Jun-08 2025 | $0.00058741 | $0.00058356 | $0.00058741 | $0.00058356 | - | - |
| Jun-07 2025 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Jun-06 2025 | $0.00059185 | $0.00056929 | $0.00059185 | $0.00056929 | - | - |
| Jun-05 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-04 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-03 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-02 2025 | $0.00056929 | $0.00056719 | $0.00056929 | $0.00056719 | - | - |
| Jun-01 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |