時価総額 $2.23T
1.73%
ボリューム24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Tron Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003966 | $0.00003068 | $0.00005165 | $0.00005123 | $8,378 | - |
| Aug-27 2024 | $0.00005003 | $0.00004725 | $0.00006164 | $0.00006164 | $8,609 | - |
| Aug-26 2024 | $0.00005792 | $0.00005792 | $0.00009346 | $0.00008426 | $23,471 | - |
| Aug-25 2024 | $0.0000817 | $0.00003626 | $0.00010649 | $0.00004229 | $32,823 | - |
| Aug-24 2024 | $0.00004215 | $0.00004215 | $0.00005929 | $0.00005147 | $6,328 | - |
| Aug-23 2024 | $0.00005147 | $0.00005072 | $0.00006144 | $0.00005859 | $5,550 | - |
| Aug-22 2024 | $0.00005913 | $0.0000489 | $0.00008415 | $0.00008415 | $27,997 | - |
| Aug-21 2024 | $0.00008688 | $0.00008688 | $0.0001187 | $0.0001187 | $98,568 | - |