時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-29 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-28 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-27 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-26 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-25 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Jul-24 2025 | $0.00006027 | $0.00003147 | $0.00006027 | $0.00003147 | - | - |
Jul-23 2025 | $0.00003147 | $0.00003002 | $0.00004862 | $0.00004862 | - | - |
Jul-22 2025 | $0.00004862 | $0.00003047 | $0.00004869 | $0.00003047 | - | - |
Jul-21 2025 | $0.00003047 | $0.00003002 | $0.00003047 | $0.00003002 | - | - |
Jul-20 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jul-19 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jul-18 2025 | $0.00003002 | $0.00003002 | $0.00006035 | $0.00006026 | - | - |
Jul-17 2025 | $0.00006026 | $0.00001514 | $0.00006721 | $0.00006721 | $41 | - |
Jul-16 2025 | $0.00006721 | $0.00005681 | $0.00008301 | $0.00005681 | $13 | - |