時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Tron cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-05 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-04 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-03 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-02 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-01 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-31 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-30 2025 | $0.00002084 | $0.00002084 | $0.00002153 | $0.00002153 | - | - |
| Oct-29 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-28 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-27 2025 | $0.00002153 | $0.00002153 | $0.00002174 | $0.00002174 | - | - |
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |