時価総額 $2.41T
0.14%
ボリューム24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-30 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-29 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-28 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-27 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-26 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-25 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-24 2023 | $0.000000094 | $0.000000092 | $0.0000000953 | $0.000000092 | $149 | - |
Aug-23 2023 | $0.000000092 | $0.0000000911 | $0.0000000926 | $0.0000000921 | - | - |
Aug-22 2023 | $0.0000000906 | $0.0000000876 | $0.0000000906 | $0.0000000889 | $530 | - |
Aug-21 2023 | $0.0000000892 | $0.0000000881 | $0.0000000935 | $0.0000000934 | $93 | - |
Aug-20 2023 | $0.0000000935 | $0.0000000934 | $0.0000001003 | $0.0000001003 | $436 | - |
Aug-19 2023 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Aug-18 2023 | $0.0000001003 | $0.0000000978 | $0.0000001007 | $0.0000001007 | - | - |
Aug-17 2023 | $0.0000001008 | $0.000000099 | $0.0000001073 | $0.0000001073 | $154 | - |