時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
trolls in a memes world (TROLLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000042501 | $0.0000042501 | $0.0000043684 | $0.0000043547 | $11 | - |
| Aug-30 2024 | $0.0000043547 | $0.0000043547 | $0.0000048648 | $0.0000048648 | $108 | - |
| Aug-29 2024 | $0.0000048648 | $0.0000048648 | $0.0000048648 | $0.0000048648 | - | - |
| Aug-28 2024 | $0.0000048648 | $0.0000048648 | $0.0000057721 | $0.0000057721 | $160 | - |
| Aug-27 2024 | $0.0000057721 | $0.0000057721 | $0.0000057721 | $0.0000057721 | - | - |
| Aug-26 2024 | $0.0000057721 | $0.0000055677 | $0.0000057721 | $0.0000055677 | $148 | - |
| Aug-25 2024 | $0.0000055677 | $0.0000055586 | $0.0000057473 | $0.0000057473 | $19 | - |
| Aug-24 2024 | $0.0000057473 | $0.0000054831 | $0.0000057473 | $0.0000054831 | $33 | - |
| Aug-23 2024 | $0.0000052297 | $0.00000514 | $0.0000052297 | $0.00000514 | $2 | - |
| Aug-22 2024 | $0.00000514 | $0.0000051351 | $0.0000051828 | $0.0000051351 | $26 | - |
| Aug-21 2024 | $0.0000051351 | $0.0000050005 | $0.0000051986 | $0.0000051986 | $11 | - |
| Aug-20 2024 | $0.0000051986 | $0.0000050795 | $0.0000051986 | $0.0000050795 | $6 | - |
| Aug-19 2024 | $0.0000050795 | $0.0000050273 | $0.0000059823 | $0.0000059823 | $253 | - |
| Aug-18 2024 | $0.0000059823 | $0.0000057628 | $0.0000060019 | $0.0000057628 | $8 | - |
| Aug-17 2024 | $0.0000057628 | $0.0000057156 | $0.0000077581 | $0.0000077581 | $0 | - |