時価総額 $2.83T
3.67%
ボリューム24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
硬貨
34.184
+4
取引所
885
最後の更新
3 分 前
Troller Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Feb-01 2026 | $0.0000004024 | $0.0000004024 | $0.0000004143 | $0.0000004143 | - | - |
| Jan-31 2026 | $0.0000004759 | $0.0000004147 | $0.0000004759 | $0.0000004147 | - | - |
| Jan-30 2026 | $0.0000004147 | $0.0000004147 | $0.0000005916 | $0.0000005916 | - | - |
| Jan-29 2026 | $0.0000005916 | $0.0000005453 | $0.0000005916 | $0.0000005453 | - | - |
| Jan-28 2026 | $0.0000005453 | $0.0000005356 | $0.0000005537 | $0.0000005356 | - | - |
| Jan-27 2026 | $0.0000005024 | $0.0000004745 | $0.0000005074 | $0.0000004745 | - | - |
| Jan-26 2026 | $0.0000004745 | $0.0000004721 | $0.0000005789 | $0.0000005789 | $1,149 | - |
| Jan-25 2026 | $0.0000005509 | $0.0000005001 | $0.0000005989 | $0.0000005989 | $941 | - |
| Jan-24 2026 | $0.0000005989 | $0.0000005989 | $0.0000006104 | $0.0000005993 | - | - |
| Jan-23 2026 | $0.0000005993 | $0.0000005728 | $0.0000005993 | $0.0000005728 | - | - |
| Jan-22 2026 | $0.0000005728 | $0.000000553 | $0.0000006262 | $0.000000553 | $644 | - |
| Jan-21 2026 | $0.000000553 | $0.0000004662 | $0.000000553 | $0.0000004662 | - | - |
| Jan-20 2026 | $0.000000464 | $0.0000004548 | $0.0000004852 | $0.0000004852 | - | - |
| Jan-19 2026 | $0.0000004852 | $0.0000004816 | $0.0000005087 | $0.0000004839 | - | - |