時価総額 $2.60T
-3.46%
ボリューム24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Troller Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-08 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-07 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-06 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-05 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-04 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-03 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-02 2026 | $0.0000004859 | $0.0000004638 | $0.0000005388 | $0.0000005388 | - | - |
| Mar-01 2026 | $0.0000005388 | $0.0000003689 | $0.0000005388 | $0.0000003689 | - | - |
| Feb-28 2026 | $0.0000003689 | $0.0000003689 | $0.0000003842 | $0.000000378 | - | - |
| Feb-27 2026 | $0.000000378 | $0.000000378 | $0.0000003958 | $0.0000003958 | - | - |
| Feb-26 2026 | $0.0000004369 | $0.0000004369 | $0.0000005275 | $0.0000005275 | - | - |
| Feb-25 2026 | $0.0000005275 | $0.0000003784 | $0.0000005275 | $0.0000003784 | - | - |
| Feb-24 2026 | $0.0000003784 | $0.0000003784 | $0.0000003876 | $0.0000003876 | $1 | - |
| Feb-23 2026 | $0.0000003876 | $0.0000003876 | $0.0000003938 | $0.0000003938 | - | - |