時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
TROLL MODE (TROLLMODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-06 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-05 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-04 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-03 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-02 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-01 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-30 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-29 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000059242108767221 | $0.00000000059242108767221 | $1 | - |
| Apr-28 2024 | $0.00000000059242108767221 | $0.00000000058496017835532 | $0.00000000059242108767221 | $0.00000000058496017835532 | $6 | - |
| Apr-27 2024 | $0.00000000058496017835532 | $0.00000000055102348117785 | $0.00000000058496017835532 | $0.00000000055102348117785 | $1 | - |
| Apr-26 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-25 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-24 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-23 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |