時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
2 分 前
TROLL BNB (TROLLBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-22 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-21 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-20 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-19 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-18 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-17 2023 | $0.000000000028360298446536 | $0.000000000028314839151621 | $0.000000000028490410679205 | $0.000000000028490410679205 | - | - |
| Aug-16 2023 | $0.000000000028480791475694 | $0.000000000028422328325384 | $0.000000000029578298777304 | $0.000000000029578298777304 | $3 | - |
| Aug-15 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-14 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-13 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-12 2023 | $0.000000000029578298777304 | $0.00000000002945201583644 | $0.000000000029590611817452 | $0.00000000002945201583644 | - | - |
| Aug-11 2023 | $0.00000000002938034780793 | $0.000000000029365938425989 | $0.000000000030008033976934 | $0.000000000030008033976934 | $3 | - |
| Aug-10 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | - | - |
| Aug-09 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030158219849197 | $0.000000000030158219849197 | - | - |